Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 2.02 -2.77%
Market Cap
JPY 2.14B
10.29%
Volume (24)
JPY 160,343
0.26%
Circulating Supply
1,145,878,600 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 2.02

Price Change

JPY -0.057592434
2.77%
24h Low / 24h High
JPY 1.66 / JPY 2.08

Trading Volume

JPY 160,343
0.26%
Volume / Market Cap
0.000075033768
Market Dominance
0.00051227786%
Market Rank
#1292

Goldcoin Supply

Circulating Supply
1,145,878,577 GLC
Total Supply
1,145,881,805 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 2,136,944,500
10.29%

Fully Diluted
Market Cap

JPY 2,136,950,500
3.70%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.7741569 / JPY 1.8226073
Yesterday's Open / Close
JPY 1.8226073 / JPY 1.7741569
Yesterday's Change
12.32%
Yesterday's Volume
JPY 202,944.64

Goldcoin Price History

7d Low / 7d High
JPY 0.0084640276 / JPY 0.041922868
30d Low / 30d High
JPY 1.6644354 / JPY 2.0782026
90d Low / 90d High
JPY 1.2748095 / JPY 2.1177379
52 Week Low / 52 Week High
JPY 1.2748095 / JPY 6.2685055
All Time HighApr 14, 2021 (3 years ago)
JPY 84.39
97.79%
All Time LowJun 30, 2013 (11 years ago)
JPY 0.03761104
4858.37%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
3/3/2025
JPY 2.075996
JPY 0
JPY 2.075996
JPY 1.664435
3/2/2025
JPY 1.523793
JPY 2.075996
JPY 2.078203
JPY 1.282249
3/1/2025
JPY 2.109391
JPY 1.523793
JPY 2.112301
JPY 1.27481
2/28/2025
JPY 2.100315
JPY 2.109391
JPY 2.117738
JPY 2.07765
2/27/2025
JPY 1.903039
JPY 2.100315
JPY 2.636295
JPY 1.836503
2/26/2025
JPY 2.524958
JPY 1.903039
JPY 6.268505
JPY 1.424842
2/25/2025
JPY 2.594621
JPY 2.524958
JPY 2.601073
JPY 2.143234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,456
7.84%
Market CapJPY 1.7T
VolumeJPY 72.64B
2
JPY 2,160.34
13.44%
Market CapJPY 259.01B
VolumeJPY 33.4B
4
JPY 2.41
16.96%
Market CapJPY 138.26B
VolumeJPY 13.93B
5
JPY 576.41
7.25%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 143.12
18.78%
Market CapJPY 72.09B
VolumeJPY 10.66B
9
JPY 0.19985
15.77%
Market CapJPY 29.37B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1289
JPY 2.54
17.56%
Market CapJPY 2.14B
VolumeJPY 961.03M
1290
JPY 18.99
11.39%
Market CapJPY 2.14B
VolumeJPY 8.09M
1291
JPY 81.73
16.90%
Market CapJPY 2.14B
VolumeJPY 163.15M
1293
JPY 13,858,359
1.16%
Market CapJPY 2.15B
VolumeJPY 291,496
1294
JPY 921.61
14.44%
Market CapJPY 2.14B
VolumeJPY 843.57M

Data provided by Coingecko API