Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1.062 -14.78%
Market Cap
JPY 1.22B
14.78%
Volume (24)
JPY 2,340
0.06%
Circulating Supply
1,146,184,800 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1.062

Price Change

JPY -0.1842266
14.78%
24h Low / 24h High
JPY 1.058 / JPY 1.25

Trading Volume

JPY 2,339.57
0.06%
Volume / Market Cap
0.0000019221777
Market Dominance
0.00021620256%
Market Rank
#1946

Goldcoin Supply

Circulating Supply
1,146,184,829 GLC
Total Supply
1,146,186,749 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1,217,145,500
14.78%

Fully Diluted
Market Cap

JPY 1,217,147,500
14.76%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.2453628 / JPY 1.246128
Yesterday's Open / Close
JPY 1.246128 / JPY 1.2453628
Yesterday's Change
14.75%
Yesterday's Volume
JPY 6.9432366

Goldcoin Price History

7d Low / 7d High
JPY 0.0055004366 / JPY 0.013139303
30d Low / 30d High
JPY 1.2119431 / JPY 1.4002143
90d Low / 90d High
JPY 0.80763262 / JPY 1.940085
52 Week Low / 52 Week High
JPY 0.80714781 / JPY 1.940085
All Time HighApr 14, 2021 (4 years ago)
JPY 84.39
98.74%
All Time LowJun 30, 2013 (12 years ago)
JPY 0.03761104
2723.40%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
8/11/2025
JPY 1.232937
JPY 0
JPY 1.246307
JPY 1.211943
8/10/2025
JPY 1.375647
JPY 1.232937
JPY 1.400214
JPY 1.208873
8/9/2025
JPY 1.40036
JPY 1.375647
JPY 1.940085
JPY 1.376124
8/8/2025
JPY 0.807633
JPY 1.40036
JPY 1.554588
JPY 0.807633
8/7/2025
JPY 1.077142
JPY 0.807633
JPY 1.308623
JPY 0.807148
8/6/2025
JPY 1.177516
JPY 1.077142
JPY 1.189699
JPY 1.078325
8/5/2025
JPY 1.130346
JPY 1.177516
JPY 1.334094
JPY 1.011083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,856
0.42%
Market CapJPY 2.39T
VolumeJPY 47.54B
2
JPY 4,506.09
4.99%
Market CapJPY 543.79B
VolumeJPY 47.53B
3
JPY 3.27
2.30%
Market CapJPY 193.81B
VolumeJPY 8.74B
5
JPY 831.86
2.88%
Market CapJPY 115.82B
VolumeJPY 1.85B
6
JPY 189.72
6.64%
Market CapJPY 102.39B
VolumeJPY 7.83B
9
JPY 0.235245
2.79%
Market CapJPY 35.39B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1943
JPY 3.46
5.41%
Market CapJPY 1.22B
VolumeJPY 25.31M
1945
JPY 1.13
0.03%
Market CapJPY 1.22B
VolumeJPY 36.88M
1944
JPY 570.55
4.59%
Market CapJPY 1.22B
VolumeJPY 4.41M
1947
Market CapJPY 1.22B
VolumeJPY 1.99M
1948
JPY 0.203038
7.44%
Market CapJPY 1.22B
VolumeJPY 305.02M

Data provided by Coingecko API