Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1.25+ 1.57%
Market Cap
JPY 1.44B
1.63%
Volume (24)
JPY 4,847
0.56%
Circulating Supply
1,146,029,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1.25

Price Change

JPY 0.01937467
1.57%
24h Low / 24h High
JPY 1.23 / JPY 1.35

Trading Volume

JPY 4,846.55
0.56%
Volume / Market Cap
0.0000033758508
Market Dominance
0.00028346942%
Market Rank
#1639

Goldcoin Supply

Circulating Supply
1,146,029,444 GLC
Total Supply
1,146,031,142 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1,435,652,900
1.63%

Fully Diluted
Market Cap

JPY 1,435,655,000
6.81%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.340455 / JPY 1.3481627
Yesterday's Open / Close
JPY 1.3481627 / JPY 1.340455
Yesterday's Change
7.02%
Yesterday's Volume
JPY 3,806.2269

Goldcoin Price History

7d Low / 7d High
JPY 0.0080715892 / JPY 0.0093555817
30d Low / 30d High
JPY 1.2331043 / JPY 1.3481627
90d Low / 90d High
JPY 1.2331043 / JPY 1.3481627
52 Week Low / 52 Week High
JPY 1.1755866 / JPY 1.3481627
All Time HighApr 14, 2021 (4 years ago)
JPY 84.39
98.52%
All Time LowJun 30, 2013 (11 years ago)
JPY 0.03761104
3228.18%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
5/21/2025
JPY 1.241768
JPY 0
JPY 1.348163
JPY 1.233104
5/20/2025
JPY 1.259439
JPY 1.241768
JPY 1.261369
JPY 1.242229
5/19/2025
JPY 1.261103
JPY 1.259439
JPY 1.261103
JPY 1.255969
5/18/2025
JPY 1.264479
JPY 1.261103
JPY 1.264549
JPY 1.260463
5/17/2025
JPY 1.176161
JPY 1.264479
JPY 1.265702
JPY 1.175587
5/16/2025
JPY 1.265171
JPY 1.176161
JPY 1.344258
JPY 1.176081
5/15/2025
JPY 1.289689
JPY 1.265171
JPY 1.289689
JPY 1.264283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,685
3.33%
Market CapJPY 2.22T
VolumeJPY 66.51B
2
JPY 2,661.83
5.32%
Market CapJPY 321.38B
VolumeJPY 36.51B
4
JPY 2.43
1.87%
Market CapJPY 142.53B
VolumeJPY 4.04B
5
JPY 680.75
2.09%
Market CapJPY 99.31B
VolumeJPY 1.58B
6
JPY 179.23
5.76%
Market CapJPY 93.22B
VolumeJPY 7.04B
8
JPY 0.241437
5.16%
Market CapJPY 36.03B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1636
JPY 214.89
1.57%
Market CapJPY 1.44B
VolumeJPY 15.42M
1637
JPY 0.99256
18.49%
Market CapJPY 1.44B
VolumeJPY 95,075
1638
JPY 373.06
2.43%
Market CapJPY 1.44B
VolumeJPY 2.51M
1640
JPY 12.07
1.23%
Market CapJPY 1.43B
VolumeJPY 3.16M
1641
JPY 14.28
6.64%
Market CapJPY 1.43B
VolumeJPY 14.21M

Data provided by Coingecko API