Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 2.26+ 26.50%
Market Cap
JPY 2.59B
26.31%
Volume (24)
JPY 34,652
0.04%
Circulating Supply
1,145,815,600 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 2.26

Price Change

JPY 0.47405
26.50%
24h Low / 24h High
JPY 1.78 / JPY 2.28

Trading Volume

JPY 34,652
0.04%
Volume / Market Cap
0.00001337925
Market Dominance
0.00045376521%
Market Rank
#1394

Goldcoin Supply

Circulating Supply
1,145,815,598 GLC
Total Supply
1,145,816,276 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 2,589,980,800
26.31%

Fully Diluted
Market Cap

JPY 2,589,982,300
26.81%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.7821578 / JPY 1.7828737
Yesterday's Open / Close
JPY 1.7821578 / JPY 1.7828737
Yesterday's Change
26.79%
Yesterday's Volume
JPY 211,700.98

Goldcoin Price History

7d Low / 7d High
JPY 0.0096904633 / JPY 0.014768124
30d Low / 30d High
JPY 1.5719878 / JPY 1.8098129
90d Low / 90d High
JPY 1.4945592 / JPY 1.8760615
52 Week Low / 52 Week High
JPY 1.4870759 / JPY 1.8903502
All Time HighApr 14, 2021 (3 years ago)
JPY 84.39
97.32%
All Time LowJun 30, 2013 (11 years ago)
JPY 0.03761104
5912.44%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
1/29/2025
JPY 1.803847
JPY 0
JPY 1.809813
JPY 1.571988
1/28/2025
JPY 1.836314
JPY 1.803847
JPY 1.848119
JPY 1.581137
1/27/2025
JPY 1.850944
JPY 1.836314
JPY 1.862917
JPY 1.494559
1/26/2025
JPY 1.872433
JPY 1.850944
JPY 1.876061
JPY 1.527868
1/25/2025
JPY 1.85787
JPY 1.872433
JPY 1.878022
JPY 1.535801
1/24/2025
JPY 1.870928
JPY 1.85787
JPY 1.873601
JPY 1.512531
1/23/2025
JPY 1.885289
JPY 1.870928
JPY 1.89035
JPY 1.487076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,059
0.73%
Market CapJPY 2.08T
VolumeJPY 44.72B
2
JPY 3,241.09
3.45%
Market CapJPY 390.35B
VolumeJPY 20.29B
3
JPY 3.12
0.79%
Market CapJPY 179.97B
VolumeJPY 4.52B
5
JPY 239.55
2.19%
Market CapJPY 116.5B
VolumeJPY 5.62B
6
JPY 679.22
1.22%
Market CapJPY 99.04B
VolumeJPY 565.78M
8
JPY 0.331958
0.60%
Market CapJPY 49.02B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1386
JPY 7.8
7.08%
Market CapJPY 2.6B
VolumeJPY 1.51B
1392
JPY 269.96
15.26%
Market CapJPY 2.6B
VolumeJPY 6.91M
1393
JPY 460.89
0%
Market CapJPY 2.62B
VolumeJPY 4,355
1391
JPY 626.75
4.47%
Market CapJPY 2.59B
VolumeJPY 1.73B
1395
JPY 4.7
16.15%
Market CapJPY 2.57B
VolumeJPY 10.52M

Data provided by Coingecko API