Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BTC 0,000063+7.28%
Market Cap
BTC 4 547
6.91%
Volume (24)
BTC 163
8.55%
Circulating Supply
71 655 008 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BTC 0,00006319

Price Change

BTC 0,00000429
7.28%
24h Low / 24h High
BTC 0,00005701 / BTC 0,00006624

Trading Volume

BTC 162,745
8.55%
Volume / Market Cap
0,035791731
Market Dominance
0,011676246%
Market Rank
#230

Goldfinch Supply

Circulating Supply
71 655 008,31 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
BTC 4 547
6.91%

Fully Diluted
Market Cap

BTC 7 253
14.93%

Goldfinch Price Yesterday

Yesterday's Low / High
BTC 0,000052653623 / BTC 0,000057782202
Yesterday's Open / Close
BTC 0,000057782202 / BTC 0,000052653623
Yesterday's Change
14.44%
Yesterday's Volume
BTC 281,16877

Goldfinch Price History

7d Low / 7d High
BTC 3,296673 / BTC 4,6359784
30d Low / 30d High
BTC 0,00004940871 / BTC 0,000062967168
90d Low / 90d High
BTC 0,00004940871 / BTC 0,000062967168
52 Week Low / 52 Week High
BTC 0,00004940871 / BTC 0,000066467984
All Time Highled 11., 2022 (2 years ago)
BTC 0,00076876
91.53%
All Time Lowlis 3., 2023 (5 months ago)
BTC 0,00001024
535.33%

Data provided by Coingecko API

GFI to BTC converter

Goldfinch
GoldfinchGFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BTC)

GFIBTC by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BTC)

Date
13. 4. 2024
BTC 0,000057
BTC 0
BTC 0,000063
BTC 0,000053
12. 4. 2024
BTC 0,000057
BTC 0,000057
BTC 0,000058
BTC 0,000049
11. 4. 2024
BTC 0,000057
BTC 0,000057
BTC 0,000059
BTC 0,000055
10. 4. 2024
BTC 0,000059
BTC 0,000057
BTC 0,000061
BTC 0,000055
9. 4. 2024
BTC 0,000063
BTC 0,000059
BTC 0,000063
BTC 0,000059
8. 4. 2024
BTC 0,000062
BTC 0,000063
BTC 0,000065
BTC 0,000062
7. 4. 2024
BTC 0,000066
BTC 0,000062
BTC 0,000066
BTC 0,00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 586
1.46%
Market CapBTC 1,29T
VolumeBTC 50,51B
2
BTC 3 159,57
4.00%
Market CapBTC 380,13B
VolumeBTC 26,5B
4
BTC 569,64
1.33%
Market CapBTC 87,73B
VolumeBTC 2,58B
8
BTC 0,506037
5.32%
Market CapBTC 27,9B
VolumeBTC 2,78B
11
BTC 0,471321
4.77%
Market CapBTC 16,68B
VolumeBTC 983,97M
570
BTC 1,006
0.99%
Market CapBTC 70,88M
VolumeBTC 1,02M

Data provided by Coingecko API

More Cryptocurrencies

227
BTC 0,00000693
6.92%
Market CapBTC 4 586
VolumeBTC 130
228
BTC 0,00001939
14.73%
Market CapBTC 4 587
VolumeBTC 784
229
BTC 0,00005483
0.58%
Market CapBTC 4 574
VolumeBTC 53
231
BTC 0,00042981
6.85%
Market CapBTC 4 545
VolumeBTC 155
232
BTC 0,0000125
14.88%
Market CapBTC 4 504
VolumeBTC 18

Data provided by Coingecko API