Цена Goldfinch (GFI) Текущая стоимость

Goldfinch logo
GFIGoldfinch
BTC 0,000005 -1.22%
Рыночная капитализация
BTC 439
1.24%
Объём (сутки)
BTC 2
1.26%
В обращении
93 042 260 GFI
Дата эмиссии
-

Data provided by Coingecko API

GFI Статистика цены

Goldfinch Цена сегодня

Goldfinch Цена
BTC 0,00000472

Изменение цены

BTC <0.000001
1.22%
24ч. мин. / 24ч. макс.
BTC 0,0000047 / BTC 0,00000482

Объем

BTC 2,004369
1.26%
Объем / Рыночная капитализация
0,0045647938
Доминирование
0,0012447906%
Рейтинг
#810

Goldfinch Предложение

В обращении
93 042 260,356 GFI
Общее предложение
114 285 714 GFI
Максимальное предложение
114 285 714 GFI

Goldfinch Рыночная капитализация

Рыночная капитализация
BTC 439,093
1.24%

Разбавленная рыночная капитализация

BTC 539,347
0.52%

Goldfinch Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000047413877 / BTC 0,0000047463968
Вчерашняя цена открытия / закрытия
BTC 0,0000047413877 / BTC 0,0000047463968
Вчерашнее изменение цены
0.50%
Вчерашний объем
BTC 2,0517724

Goldfinch История цены

Мин. / макс цена за 7 дней
BTC 0,52202628 / BTC 0,65019281
Мин. / максцена за 30 дней
BTC 0,0000047079463 / BTC 0,0000049131434
Мин. / макс цена за 90 дней
BTC 0,0000046934222 / BTC 0,0000050212163
Мин. / макс цена за 52 недели
BTC 0,0000046934222 / BTC 0,0000059544205
Исторический макс.янв. 11, 2022 (3 лет назад)
BTC 0,00076876
99.38%
Исторический мин.сент. 3, 2025 (2 дней назад)
BTC 0,00000469
0.79%

Data provided by Coingecko API

Конвертер GFI BTC

Goldfinch
GoldfinchGFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goldfinch в реальном времени (GFI к BTC)

    GFIBTC от TradingView

    Goldfinch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goldfinch (BTC)

    Дата
    05.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    04.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    03.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    02.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    01.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 56 seconds

    Explore Our Other Products for GFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 822
    0.42%
    КапитализацияBTC 2,21T
    ОбъёмBTC 54,38B
    2
    BTC 4 308,75
    0.26%
    КапитализацияBTC 520,19B
    ОбъёмBTC 36,21B
    4
    BTC 2,82
    0.39%
    КапитализацияBTC 168,08B
    ОбъёмBTC 6,16B
    5
    BTC 858,7
    1.71%
    КапитализацияBTC 119,52B
    ОбъёмBTC 1,04B
    6
    BTC 203,68
    0.11%
    КапитализацияBTC 110,16B
    ОбъёмBTC 7,32B
    9
    BTC 0,216326
    1.23%
    КапитализацияBTC 32,63B
    ОбъёмBTC 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    808
    BTC 0,03817127
    0.07%
    КапитализацияBTC 442
    ОбъёмBTC 0
    807
    BTC 0,00000044
    1.56%
    КапитализацияBTC 441
    ОбъёмBTC 71
    809
    BTC 0,00000044
    13.10%
    КапитализацияBTC 440
    ОбъёмBTC 51
    811
    BTC 0,00021928
    0.85%
    КапитализацияBTC 439
    ОбъёмBTC 1
    812
    BTC 0,00000021
    0.81%
    КапитализацияBTC 438
    ОбъёмBTC 146

    Data provided by Coingecko API