Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0,001258+2.60%
Market Cap
ETH 89 971
1.23%
Volume (24)
ETH 4 862
8.29%
Circulating Supply
71 654 600 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0,00125838

Price Change

ETH 0,00003185
2.60%
24h Low / 24h High
ETH 0,00111825 / ETH 0,00131682

Trading Volume

ETH 4 862
8.29%
Volume / Market Cap
0,054039635
Market Dominance
0,011492739%
Market Rank
#232

Goldfinch Supply

Circulating Supply
71 654 599,977 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
ETH 89 971
1.23%

Fully Diluted
Market Cap

ETH 143 499
6.66%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0,0011239039 / ETH 0,0012304188
Yesterday's Open / Close
ETH 0,0012304188 / ETH 0,0011239039
Yesterday's Change
6.90%
Yesterday's Volume
ETH 5 987,2304

Goldfinch Price History

7d Low / 7d High
ETH 3,296673 / ETH 4,6359784
30d Low / 30d High
ETH 0,0010221066 / ETH 0,0013023679
90d Low / 90d High
ETH 0,0010221066 / ETH 0,0013023679
52 Week Low / 52 Week High
ETH 0,0010221066 / ETH 0,0013646621
All Time Highled 11., 2022 (2 years ago)
ETH 0,01015818
87.61%
All Time Lowčvn 19., 2023 (10 months ago)
ETH 0,00016883
645.75%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,001257
GFI/ETH
ETH 0,000006
ETH 8
Recently

Goldfinch Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,001186
ETH 0
ETH 0,001302
ETH 0,001124
12. 4. 2024
ETH 0,00114
ETH 0,001186
ETH 0,00117
ETH 0,001022
11. 4. 2024
ETH 0,001131
ETH 0,00114
ETH 0,001176
ETH 0,001097
10. 4. 2024
ETH 0,001172
ETH 0,001131
ETH 0,001199
ETH 0,001084
9. 4. 2024
ETH 0,001216
ETH 0,001172
ETH 0,00122
ETH 0,001163
8. 4. 2024
ETH 0,001251
ETH 0,001216
ETH 0,001312
ETH 0,001199
7. 4. 2024
ETH 0,001365
ETH 0,001251
ETH 0,001365
ETH 0,001229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 559
4.47%
Market CapETH 1,27T
VolumeETH 56,63B
2
eth
EthereumETH
ETH 3 090,32
5.13%
Market CapETH 371,43B
VolumeETH 35,49B
4
ETH 555,48
5.60%
Market CapETH 85,58B
VolumeETH 3,87B
8
ETH 0,493483
8.35%
Market CapETH 27,25B
VolumeETH 4,74B
11
ETH 0,462934
7.22%
Market CapETH 16,34B
VolumeETH 1,41B
557
ETH 1,001
0.26%
Market CapETH 70,59M
VolumeETH 1,35M

Data provided by Coingecko API

More Cryptocurrencies

229
ETH 0,00003265
2.54%
Market CapETH 90 207
VolumeETH 1 621
230
ETH 0,00038481
3.47%
Market CapETH 90 226
VolumeETH 4 385
231
ETH 0,0000549
5.25%
Market CapETH 89 931
VolumeETH 1 085
233
ETH 0,00000119
5.48%
Market CapETH 89 470
VolumeETH 1 272
234
ETH 0,00993408
0.25%
Market CapETH 88 858
VolumeETH 19 974

Data provided by Coingecko API