Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
ETH 0,000001+1.12%
Market Cap
ETH 626
1.17%
Volume (24)
ETH 0
3.83%
Circulating Supply
450 211 220 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
ETH 0,00000139

Price Change

ETH <0.000001
1.12%
24h Low / 24h High
ETH 0,00000135 / ETH 0,00000143

Trading Volume

ETH 0,1194974
3.83%
Volume / Market Cap
0,00019101522
Market Dominance
0,000078415733%
Market Rank
#2290

Good Entry Supply

Circulating Supply
450 211 222,287 GOOD
Total Supply
642 712 467,051 GOOD
Max Supply
1 000 000 000 GOOD

Good Entry Market Cap

Market Cap
ETH 625,591
1.17%

Fully Diluted
Market Cap

ETH 893,081
0.29%

Good Entry Price Yesterday

Yesterday's Low / High
ETH 0,0000013929848 / ETH 0,0000013941583
Yesterday's Open / Close
ETH 0,0000013941583 / ETH 0,0000013929848
Yesterday's Change
0.26%
Yesterday's Volume
ETH 2,9305315

Good Entry Price History

7d Low / 7d High
ETH 0,0043513446 / ETH 0,0052344399
30d Low / 30d High
ETH 0,0000012838373 / ETH 0,0000014147205
90d Low / 90d High
ETH 0,0000012838373 / ETH 0,0000014931781
52 Week Low / 52 Week High
ETH 0,0000012838373 / ETH 0,0000014940618
All Time Highpro 13., 2023 (3 months ago)
ETH 0,00002302
93.96%
All Time Lowbře 8., 2024 (28 days ago)
ETH 0,00000122
14.19%

Data provided by Coingecko API

GOOD to ETH converter

Good Entry
Good EntryGOOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to ETH)

GOODETH by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (ETH)

Date
4. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
3. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
2. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
1. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
31. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
30. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
29. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 800
0.24%
Market CapETH 1,33T
VolumeETH 36,74B
2
eth
EthereumETH
ETH 3 326,82
1.89%
Market CapETH 398,91B
VolumeETH 19,34B
4
ETH 581,63
2.25%
Market CapETH 89,46B
VolumeETH 2,41B
7
ETH 0,585021
2.76%
Market CapETH 32,19B
VolumeETH 1,61B
10
ETH 0,575211
2.77%
Market CapETH 20,28B
VolumeETH 518,37M
612
ETH 1,008
0.05%
Market CapETH 71M
VolumeETH 5,9M

Data provided by Coingecko API

More Cryptocurrencies

2189
ETH 0,00000943
1.40%
Market CapETH 777
VolumeETH 8
2190
ETH 0,00000677
2.22%
Market CapETH 773
VolumeETH 11
2191
ETH 0,07732761
1.48%
Market CapETH 772
VolumeETH 20
2192
ETH 0,00000013
7.97%
Market CapETH 771
VolumeETH 34
2193
ETH 0,00001138
4.00%
Market CapETH 770
VolumeETH 65
2194
ETH 0,00000102
1.38%
Market CapETH 769
VolumeETH 23
2194
ETH 0,00000189
0.66%
Market CapETH 768
VolumeETH 6
2199
ETH 0,00030113
1.88%
Market CapETH 765
VolumeETH 9
2197
ETH 0,00000129
2.78%
Market CapETH 766
VolumeETH 41
2198
ETH 0,00000055
3.12%
Market CapETH 766
VolumeETH 0
2199
ETH 0,00000276
1.85%
Market CapETH 762
VolumeETH 87
2196
ETH 0,00000077
14.78%
Market CapETH 761
VolumeETH 52
2201
ETH 0,00026631
8.41%
Market CapETH 760
VolumeETH 35
2202
ETH 0,00009086
5.59%
Market CapETH 756
VolumeETH 0
2203
ETH 0,00010043
0.67%
Market CapETH 753
VolumeETH 9
2204
ETH 0,00000601
1.28%
Market CapETH 751
VolumeETH 138
2206
ETH 0,00000303
2.78%
Market CapETH 750
VolumeETH 62
2206
ETH 0,00000603
1.11%
Market CapETH 749
VolumeETH 78
2207
ETH 0,00158066
3.97%
Market CapETH 746
VolumeETH 12
2208
ETH 0,00001708
0.18%
Market CapETH 745
VolumeETH 12
2210
ETH 0,00000161
6.42%
Market CapETH 744
VolumeETH 6
2209
ETH 0,00001419
3.39%
Market CapETH 744
VolumeETH 2
2211
ETH 0,00033223
0.58%
Market CapETH 744
VolumeETH 0
2212
ETH 0,00000256
7.91%
Market CapETH 742
VolumeETH 1
2213
ETH 0,00000086
4.14%
Market CapETH 742
VolumeETH 112
2213
ETH 0,00003651
0.90%
Market CapETH 740
VolumeETH 17
2216
ETH 0,00013263
1.91%
Market CapETH 739
VolumeETH 1
2214
ETH 0,00002958
2.12%
Market CapETH 740
VolumeETH 1
2217
ETH 0,00000018
4.98%
Market CapETH 736
VolumeETH 339
2218
ETH 0,00001108
8.44%
Market CapETH 734
VolumeETH 17
2219
ETH 0,00007364
3.67%
Market CapETH 731
VolumeETH 30
2223
ETH 0,00006562
4.14%
Market CapETH 730
VolumeETH 6
2221
Market CapETH 730
VolumeETH 1
2221
ETH 0,00000358
1.90%
Market CapETH 728
VolumeETH 20
2224
ETH 0,00000316
1.96%
Market CapETH 725
VolumeETH 0
2222
ETH 0,00000072
13.68%
Market CapETH 724
VolumeETH 41
2225
ETH 0,00001894
7.89%
Market CapETH 723
VolumeETH 19
2226
ETH 0,00000549
0.54%
Market CapETH 723
VolumeETH 18
2225
ETH 0,00025355
17.44%
Market CapETH 723
VolumeETH 1 578
2229
ETH 0,0003221
1.13%
Market CapETH 719
VolumeETH 26
2228
ETH 0,0000043
1.12%
Market CapETH 718
VolumeETH 2
2252
ETH 0,00000014
1.04%
Market CapETH 716
VolumeETH 0
2231
ETH 0,00000147
41.12%
Market CapETH 714
VolumeETH 1
2232
Market CapETH 714
VolumeETH 40
2233
ETH 0,0002743
2.94%
Market CapETH 713
VolumeETH 3
2233
ETH 0,00000018
21.57%
Market CapETH 711
VolumeETH 13
2234
ETH 0,00004193
0.04%
Market CapETH 721
VolumeETH 0
2235
ETH 0,00000127
0.09%
Market CapETH 707
VolumeETH 1
2237
ETH 0,0000024
4.92%
Market CapETH 703
VolumeETH 40
2238
ETH 0,00000133
24.40%
Market CapETH 701
VolumeETH 16 868
2246
ETH 0,00016704
0.76%
Market CapETH 700
VolumeETH 8
2240
ETH 0,00000032
1.70%
Market CapETH 697
VolumeETH 0
2239
ETH 0,0000007
10.78%
Market CapETH 695
VolumeETH 5
2241
ETH 0,00000753
1.18%
Market CapETH 696
VolumeETH 0
2243
ETH 0,00138419
2.47%
Market CapETH 693
VolumeETH 1
2238
ETH 0,00000065
3.71%
Market CapETH 692
VolumeETH 22
2245
ETH 0,00000927
1.40%
Market CapETH 690
VolumeETH 227
2244
ETH 0,00000235
1.57%
Market CapETH 690
VolumeETH 5
2247
ETH 0,00004072
8.36%
Market CapETH 687
VolumeETH 37
2248
ETH 0,0000119
18.76%
Market CapETH 685
VolumeETH 45
2248
ETH 0,00000069
2.95%
Market CapETH 679
VolumeETH 2
2249
ETH 0,00000779
18.89%
Market CapETH 679
VolumeETH 4
2253
ETH 0,00000074
0.20%
Market CapETH 678
VolumeETH 0
2250
ETH 0,0000636
0.41%
Market CapETH 677
VolumeETH 6
2253
ETH 0,00030146
0.62%
Market CapETH 676
VolumeETH 1
2254
ETH 0,0000021
10.74%
Market CapETH 674
VolumeETH 37
2255
ETH 0,00003949
1.25%
Market CapETH 674
VolumeETH 16
2256
ETH 0,00001662
2.83%
Market CapETH 675
VolumeETH 0
2257
ETH 0,00009261
9.95%
Market CapETH 671
VolumeETH 437
2262
ETH 0,00000068
3.63%
Market CapETH 677
VolumeETH 0
2259
ETH 0,00000007
0.48%
Market CapETH 667
VolumeETH 144
2266
ETH 0,00029508
1.68%
Market CapETH 667
VolumeETH 30
2261
ETH 0,00000047
5.88%
Market CapETH 665
VolumeETH 48
2263
ETH 0,00000266
0.02%
Market CapETH 666
VolumeETH 0
2263
ETH 0,00000033
7.05%
Market CapETH 665
VolumeETH 125
2264
ETH 0
11.31%
Market CapETH 664
VolumeETH 12
2264
ETH 0,26332479
2.12%
Market CapETH 664
VolumeETH 8
2266
ETH 0,00000008
1.56%
Market CapETH 662
VolumeETH 122
2268
ETH 0
0.66%
Market CapETH 661
VolumeETH 0
2268
ETH 0,00060593
10.35%
Market CapETH 661
VolumeETH 287
2269
ETH 0,00000001
10.33%
Market CapETH 657
VolumeETH 36
2270
ETH 0,00000114
5.63%
Market CapETH 656
VolumeETH 147
2272
Market CapETH 655
VolumeETH 0
2273
ETH 0,0000073
0.17%
Market CapETH 655
VolumeETH 186
2265
ETH 0,00000027
0.93%
Market CapETH 653
VolumeETH 9
2274
ETH 0,00000004
15.28%
Market CapETH 652
VolumeETH 72
2275
ETH 0,00000073
3.22%
Market CapETH 651
VolumeETH 1
2276
ETH 0
9.40%
Market CapETH 651
VolumeETH 61
2277
ETH 0,00002663
1.17%
Market CapETH 666
VolumeETH 0
2278
ETH 0,00001064
5.92%
Market CapETH 648
VolumeETH 8
2279
Market CapETH 646
VolumeETH 27
2280
ETH 0,00000069
9.23%
Market CapETH 645
VolumeETH 24
2281
ETH 0,00033923
0.01%
Market CapETH 643
VolumeETH 2
2282
ETH 0
0.69%
Market CapETH 642
VolumeETH 2
2283
ETH 0,00000085
2.06%
Market CapETH 641
VolumeETH 1
2284
ETH 0,00000883
1.35%
Market CapETH 638
VolumeETH 23
2284
ETH 0,0002099
8.49%
Market CapETH 637
VolumeETH 11
2286
ETH 0,00000018
8.29%
Market CapETH 633
VolumeETH 4
2287
ETH 0,00029801
1.57%
Market CapETH 633
VolumeETH 71
2189
ETH 0,00000943
1.40%
Market CapETH 777
VolumeETH 8
2190
ETH 0,00000677
2.22%
Market CapETH 773
VolumeETH 11

Data provided by Coingecko API