JulSwap (JULD) Live Price

JulSwap logo
JULDJulSwap
ETH 0,000001-1.90%
Market Cap
ETH 769
2.68%
Volume (24)
ETH 40
0.85%
Circulating Supply
592 166 810 JULD
Issue Date
-

Data provided by Coingecko API

JULD price Statistics

JulSwap Price Today

JulSwap Price
ETH 0,0000013

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0,00000128 / ETH 0,00000134

Trading Volume

ETH 40,34914
0.85%
Volume / Market Cap
0,052463005
Market Dominance
0,000096403729%
Market Rank
#2194

JulSwap Supply

Circulating Supply
592 166 808,132 JULD
Total Supply
800 000 000 JULD
Max Supply
800 000 000 JULD

JulSwap Market Cap

Market Cap
ETH 769,097
2.68%

Fully Diluted
Market Cap

ETH 1 039
1.52%

JulSwap Price Yesterday

Yesterday's Low / High
ETH 0,0000013181612 / ETH 0,0000013193881
Yesterday's Open / Close
ETH 0,0000013181612 / ETH 0,0000013193881
Yesterday's Change
1.42%
Yesterday's Volume
ETH 41,101561

JulSwap Price History

7d Low / 7d High
ETH 0,0042699224 / ETH 0,006062258
30d Low / 30d High
ETH 0,0000013046398 / ETH 0,000001428702
90d Low / 90d High
ETH 0,0000013046398 / ETH 0,000001569803
52 Week Low / 52 Week High
ETH 0,0000013046398 / ETH 0,0000017545701
All Time Highúno 22., 2021 (3 years ago)
ETH 0,0003999
99.67%
All Time Lowsrp 15., 2023 (7 months ago)
ETH <0.000001
99.33%

Data provided by Coingecko API

JULD to ETH converter

JulSwap
JulSwapJULD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time JulSwap Price Chart (JULD to ETH)

JULDETH by TradingView

JulSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000001
JULD/ETH
ETH 0
ETH 2
Recently

JulSwap Historical Price Data (ETH)

Date
4. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
3. 4. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
2. 4. 2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
1. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
31. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
30. 3. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000002
29. 3. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 617
0.42%
Market CapETH 1,33T
VolumeETH 37,87B
2
eth
EthereumETH
ETH 3 333,91
0.42%
Market CapETH 400,24B
VolumeETH 17,05B
4
ETH 583,22
0.80%
Market CapETH 89,82B
VolumeETH 2,21B
7
ETH 0,590604
0.11%
Market CapETH 32,51B
VolumeETH 1,54B
10
ETH 0,577737
0.37%
Market CapETH 20,38B
VolumeETH 480,13M
610
ETH 1,006
0.11%
Market CapETH 71,1M
VolumeETH 5,56M

Data provided by Coingecko API

More Cryptocurrencies

2089
ETH 0,00000213
0.72%
Market CapETH 923
VolumeETH 6
2091
ETH 0,00009596
0.31%
Market CapETH 923
VolumeETH 151
2093
ETH 0,00023067
8.39%
Market CapETH 918
VolumeETH 20
2094
ETH 0,00001041
2.22%
Market CapETH 919
VolumeETH 11
2096
ETH 0,00001887
2.86%
Market CapETH 915
VolumeETH 1
2095
ETH 0,00000001
2.90%
Market CapETH 914
VolumeETH 61
2097
ETH 0,00001818
9.25%
Market CapETH 913
VolumeETH 42
2098
Market CapETH 911
VolumeETH 10
2099
ETH 0,00001207
6.04%
Market CapETH 910
VolumeETH 8
2100
ETH 0,00002183
1.65%
Market CapETH 908
VolumeETH 105
Market CapETH 903
VolumeETH 7
2102
ETH 0,00000212
2.40%
Market CapETH 901
VolumeETH 1
2103
ETH 0,00003895
20.11%
Market CapETH 900
VolumeETH 41
2104
ETH 0,00040529
10.65%
Market CapETH 899
VolumeETH 1
2105
ETH 0,00000595
11.31%
Market CapETH 894
VolumeETH 9
2106
ETH 0,00000079
1.30%
Market CapETH 911
VolumeETH 0
2108
ETH 0,00002272
6.51%
Market CapETH 890
VolumeETH 5
2109
ETH 0
3.38%
Market CapETH 888
VolumeETH 14
2111
ETH 0,00000475
0%
Market CapETH 811
VolumeETH 0
2107
ETH 0,00004199
6.15%
Market CapETH 883
VolumeETH 83
2111
ETH 0,00000011
4.13%
Market CapETH 882
VolumeETH 30
2112
ETH 0,00002101
20.21%
Market CapETH 881
VolumeETH 4
2114
ETH 0,0000019
6.49%
Market CapETH 876
VolumeETH 2
2113
ETH 0,00003379
1.35%
Market CapETH 893
VolumeETH 13
2116
ETH 0,00000001
4.91%
Market CapETH 874
VolumeETH 214
2101
ETH 0,00000313
5.57%
Market CapETH 872
VolumeETH 21
2115
ETH 0,99288412
0.50%
Market CapETH 889
VolumeETH 2
2117
ETH 0,00005085
3.92%
Market CapETH 871
VolumeETH 3
2120
ETH 0,00003886
20.44%
Market CapETH 869
VolumeETH 86
2121
ETH 0,00000248
15.57%
Market CapETH 869
VolumeETH 53
2119
ETH 0,00000298
19.34%
Market CapETH 869
VolumeETH 11
2118
ETH 0,00007009
2.59%
Market CapETH 868
VolumeETH 3
2122
ETH 0,00000104
4.95%
Market CapETH 865
VolumeETH 5
2123
ETH 0,00000102
16.88%
Market CapETH 863
VolumeETH 0
2124
ETH 0,00000708
2.24%
Market CapETH 862
VolumeETH 62
2125
ETH 0,00003228
10.62%
Market CapETH 859
VolumeETH 11
2134
ETH 0,00004301
8.87%
Market CapETH 860
VolumeETH 14
2126
ETH 0,00000237
0.86%
Market CapETH 858
VolumeETH 144
2127
ETH 0,00004165
1.57%
Market CapETH 854
VolumeETH 0
2130
ETH 0,00006304
8.68%
Market CapETH 851
VolumeETH 3
2129
ETH 0,00003083
0.30%
Market CapETH 852
VolumeETH 32
2132
ETH 0,00000364
0.38%
Market CapETH 850
VolumeETH 1
2131
ETH 0,00000022
0.34%
Market CapETH 851
VolumeETH 0
2128
ETH 0,0000007
13.10%
Market CapETH 850
VolumeETH 80
2133
ETH 0,00000408
2.69%
Market CapETH 848
VolumeETH 1
2136
ETH 0,01691875
8.38%
Market CapETH 846
VolumeETH 10
2135
ETH 0,00000276
3.52%
Market CapETH 845
VolumeETH 11
2137
ETH 0,00000041
2.99%
Market CapETH 844
VolumeETH 29
2138
ETH 0,00000098
0.34%
Market CapETH 842
VolumeETH 8
2139
ETH 0,00000396
1.83%
Market CapETH 843
VolumeETH 22
2142
ETH 0,00002455
2.40%
Market CapETH 840
VolumeETH 72
2141
ETH 0,00001399
0.63%
Market CapETH 840
VolumeETH 0
2144
ETH 0,00000059
6.69%
Market CapETH 839
VolumeETH 0
2145
ETH 0,00003803
2.90%
Market CapETH 837
VolumeETH 235
2146
ETH 0,00000001
7.88%
Market CapETH 837
VolumeETH 18
2147
ETH 0,00000084
5.92%
Market CapETH 837
VolumeETH 15
2140
ETH 0,00032108
2.14%
Market CapETH 833
VolumeETH 23
2155
ETH 0,00000012
5.88%
Market CapETH 830
VolumeETH 115
2149
ETH 0,00000012
0.90%
Market CapETH 831
VolumeETH 0
2150
ETH 0,0000062
0.21%
Market CapETH 831
VolumeETH 90
Market CapETH 828
VolumeETH 24
2152
ETH 0,00012823
14.13%
Market CapETH 830
VolumeETH 29
2153
ETH 0,00000114
5.20%
Market CapETH 828
VolumeETH 3
Market CapETH 828
VolumeETH 18
2154
ETH 0,00000001
40.66%
Market CapETH 828
VolumeETH 87
Market CapETH 823
VolumeETH 2
2157
ETH 0,00057656
3.82%
Market CapETH 820
VolumeETH 5
2158
ETH 0,00000081
0.52%
Market CapETH 821
VolumeETH 0
2161
ETH 0,00000005
30.58%
Market CapETH 817
VolumeETH 21
2163
ETH 0,01019316
7.11%
Market CapETH 816
VolumeETH 23
2160
ETH 0,00000034
6.39%
Market CapETH 817
VolumeETH 2
2162
ETH 0,00124518
0.86%
Market CapETH 816
VolumeETH 1
2160
ETH 0,00001056
0%
Market CapETH 886
VolumeETH 0
2164
ETH 0,00000262
8.10%
Market CapETH 811
VolumeETH 12
2159
ETH 0,00000019
3.53%
Market CapETH 811
VolumeETH 185
2165
ETH 0,00002445
3.99%
Market CapETH 809
VolumeETH 18
2166
ETH 0,00001884
0.25%
Market CapETH 808
VolumeETH 112
2169
ETH 0,00001148
2.29%
Market CapETH 806
VolumeETH 8
2169
ETH 0,00000188
0.18%
Market CapETH 807
VolumeETH 0
2167
ETH 0,00001265
1.09%
Market CapETH 805
VolumeETH 33
2170
ETH 0,00000598
5.21%
Market CapETH 802
VolumeETH 2
2171
ETH 0,00000022
10.08%
Market CapETH 802
VolumeETH 15
2173
ETH 0,00000175
10.96%
Market CapETH 801
VolumeETH 0
2172
ETH 0,00001111
0%
Market CapETH 763
VolumeETH 0
2174
ETH 0,0000018
0.07%
Market CapETH 798
VolumeETH 14
2175
ETH 0,0000008
14.78%
Market CapETH 798
VolumeETH 17
2176
ETH 0
2.59%
Market CapETH 796
VolumeETH 6
2180
ETH 0,00008153
7.67%
Market CapETH 794
VolumeETH 25
2177
ETH 0,00000079
1.66%
Market CapETH 793
VolumeETH 4
2179
ETH 0,00066972
4.04%
Market CapETH 793
VolumeETH 22
2178
ETH 0,00346005
0%
Market CapETH 784
VolumeETH 0
2181
ETH 0,00001163
3.17%
Market CapETH 786
VolumeETH 63
2182
ETH 0,0000003
4.59%
Market CapETH 785
VolumeETH 9
Market CapETH 783
VolumeETH 502
2184
ETH 0,00000036
8.84%
Market CapETH 783
VolumeETH 2
2185
ETH 0,00000196
0.95%
Market CapETH 780
VolumeETH 0
2186
ETH 0,00032872
5.11%
Market CapETH 779
VolumeETH 492
2187
ETH 0,00000681
1.75%
Market CapETH 777
VolumeETH 13
2189
ETH 0,00000942
2.34%
Market CapETH 776
VolumeETH 9
2089
ETH 0,00000213
0.72%
Market CapETH 923
VolumeETH 6
2091
ETH 0,00009596
0.31%
Market CapETH 923
VolumeETH 151

Data provided by Coingecko API