Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 1,022+ 0.70%
Market Cap
RUB 28,97M
0.53%
Volume (24)
RUB 102 553
5.64%
Circulating Supply
28 355 620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 1,022

Price Change

RUB 0,00705705
0.70%
24h Low / 24h High
RUB 1,008 / RUB 1,038

Trading Volume

RUB 102 553
5.64%
Volume / Market Cap
0,0035398504
Market Dominance
0,000012378526%
Market Rank
#4212

Goose Finance Supply

Circulating Supply
28 355 619,802 EGG
Total Supply
28 677 573,266 EGG
Max Supply
28 677 573,266 EGG

Goose Finance Market Cap

Market Cap
RUB 28 970 998
0.53%

Fully Diluted
Market Cap

RUB 29 299 939
0.85%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 1,0115668 / RUB 1,0146928
Yesterday's Open / Close
RUB 1,0146928 / RUB 1,0115668
Yesterday's Change
0.88%
Yesterday's Volume
RUB 110 515,22

Goose Finance Price History

7d Low / 7d High
RUB 0,010219621 / RUB 0,010842805
30d Low / 30d High
RUB 1,0091053 / RUB 1,0341057
90d Low / 90d High
RUB 1,0077248 / RUB 1,04159
52 Week Low / 52 Week High
RUB 1,0077248 / RUB 1,0572457
All Time Highúno 20., 2021 (3 years ago)
RUB 12 771,57
99.99%
All Time Lowčvc 13., 2024 (3 months ago)
RUB 0,0000871
>1000000%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
4. 11. 2024
RUB 1,011563
RUB 0
RUB 1,034106
RUB 1,011563
3. 11. 2024
RUB 1,011528
RUB 1,011563
RUB 1,017301
RUB 1,007725
2. 11. 2024
RUB 1,027463
RUB 1,011528
RUB 1,030232
RUB 1,011123
1. 11. 2024
RUB 1,037598
RUB 1,027463
RUB 1,04159
RUB 1,025591
31. 10. 2024
RUB 1,043041
RUB 1,037598
RUB 1,045474
RUB 1,0323
30. 10. 2024
RUB 1,044523
RUB 1,043041
RUB 1,056719
RUB 1,038174
29. 10. 2024
RUB 1,05076
RUB 1,044523
RUB 1,057246
RUB 1,041643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 296
1.04%
Market CapRUB 1,35T
VolumeRUB 40,99B
2
RUB 2 426,51
1.69%
Market CapRUB 292,2B
VolumeRUB 17,66B
4
RUB 556,86
0.54%
Market CapRUB 81,24B
VolumeRUB 847,98M
5
RUB 159,91
1.64%
Market CapRUB 75,3B
VolumeRUB 3,47B
7
RUB 0,507061
0.31%
Market CapRUB 28,83B
VolumeRUB 1,07B
8
RUB 0,161968
6.91%
Market CapRUB 23,72B
VolumeRUB 3,03B

Data provided by Coingecko API

More Cryptocurrencies

4209
RUB 1,81
47.55%
Market CapRUB 29,12M
VolumeRUB 32 082
4210
RUB 0,421724
1.01%
Market CapRUB 29,03M
VolumeRUB 2 109
4211
RUB 1,18
4.62%
Market CapRUB 28,97M
VolumeRUB 15,24M
4213
RUB 0,161219
1.20%
Market CapRUB 28,9M
VolumeRUB 6,57M
4214
RUB 0,437783
2.65%
Market CapRUB 28,89M
VolumeRUB 21 496

Data provided by Coingecko API