Goose Finance (EGG) Valor actual

Goose Finance logo
EGGGoose Finance
RUB 1,17 -1.25%
Capitalización de Mercado
RUB 33,15M
0.98%
Volumen (24)
RUB 401.657
0.30%
Suministro en circulación
28.355.620 EGG
Fecha de asunto
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 1,17

Price Change

RUB -0,01481606
1.25%
24h Low / 24h High
RUB 1,15 / RUB 1,21

Trading Volume

RUB 401.657
0.30%
Volume / Market Cap
0,012115128
Market Dominance
0,0000083153789%
Market Rank
#5144

Goose Finance Supply

Circulating Supply
28.355.619,802 EGG
Total Supply
28.677.573,266 EGG
Max Supply
28.677.573,266 EGG

Goose Finance Market Cap

Market Cap
RUB 33.153.344
0.98%

Fully Diluted
Market Cap

RUB 33.529.772
1.39%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 1,1845206 / RUB 1,1868166
Yesterday's Open / Close
RUB 1,1845206 / RUB 1,1868166
Yesterday's Change
1.32%
Yesterday's Volume
RUB 32.327,169

Goose Finance Price History

7d Low / 7d High
RUB 0,01125478 / RUB 0,012167194
30d Low / 30d High
RUB 1,1816336 / RUB 1,2003164
90d Low / 90d High
RUB 1,173723 / RUB 1,2321068
52 Week Low / 52 Week High
RUB 1,173723 / RUB 1,3092503
All Time Highfeb 20, 2021 (3 years ago)
RUB 12.771,57
99.99%
All Time Lowjul 13, 2024 (6 months ago)
RUB 0,0000871
>1000000%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goose Finance a Russian Ruble en tiempo real (EGG a RUB)

EGGRUB by TradingView

Goose Finance Intercambios

Instant crypto to crypto exchange coming soon!

Goose Finance Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 1,190862
RUB 0
RUB 1,191761
RUB 1,181634
11/1/2025
RUB 1,189582
RUB 1,190862
RUB 1,21098
RUB 1,186639
10/1/2025
RUB 1,187452
RUB 1,189582
RUB 1,205493
RUB 1,173723
9/1/2025
RUB 1,223647
RUB 1,187452
RUB 1,232107
RUB 1,180172
8/1/2025
RUB 1,255979
RUB 1,223647
RUB 1,258819
RUB 1,215831
7/1/2025
RUB 1,294187
RUB 1,255979
RUB 1,29851
RUB 1,249369
6/1/2025
RUB 1,297032
RUB 1,294187
RUB 1,30925
RUB 1,284842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 39 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.557
0.77%
Capitalización de MercadoRUB 1,87T
VolumenRUB 74,84B
2
RUB 3127,2
3.38%
Capitalización de MercadoRUB 376,82B
VolumenRUB 39,58B
3
RUB 2,54
1.90%
Capitalización de MercadoRUB 146,18B
VolumenRUB 9,24B
5
RUB 685,13
0.67%
Capitalización de MercadoRUB 99,9B
VolumenRUB 1,29B
6
RUB 182,92
2.16%
Capitalización de MercadoRUB 88,59B
VolumenRUB 6,21B
7
RUB 0,3367
1.36%
Capitalización de MercadoRUB 49,68B
VolumenRUB 3,72B

Data provided by Coingecko API

Más Criptomonedas

5141
RUB 0,03405956
5.90%
Capitalización de MercadoRUB 33,23M
VolumenRUB 184.554
5142
RUB 0,0420325
25.55%
Capitalización de MercadoRUB 33,2M
VolumenRUB 17,72M
5143
RUB 0,00754595
1.44%
Capitalización de MercadoRUB 33,21M
VolumenRUB 779
5145
RUB 0,00029753
2.47%
Capitalización de MercadoRUB 33,12M
VolumenRUB 30.006
5146
RUB 0,471247
2.22%
Capitalización de MercadoRUB 33,05M
VolumenRUB 85.481

Data provided by Coingecko API