Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 1.24-4.58%
Market Cap
RUB 33.06M
3.34%
Volume (24)
RUB 1,254,353
8.34%
Circulating Supply
26,678,299 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 1.24

Price Change

RUB -0.059532687
4.58%
24h Low / 24h High
RUB 1.21 / RUB 1.3

Trading Volume

RUB 1,254,353
8.34%
Volume / Market Cap
0.037942845
Market Dominance
0.00001478492%
Market Rank
#3317

Goose Finance Supply

Circulating Supply
26,678,298.83 EGG
Total Supply
27,000,252.294 EGG
Max Supply
27,000,252.294 EGG

Goose Finance Market Cap

Market Cap
RUB 33,059,013
3.34%

Fully Diluted
Market Cap

RUB 33,457,968
0.34%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 1.234322 / RUB 1.2356368
Yesterday's Open / Close
RUB 1.2356368 / RUB 1.234322
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1,063,039.8

Goose Finance Price History

7d Low / 7d High
RUB 0.014389614 / RUB 0.015415223
30d Low / 30d High
RUB 1.229674 / RUB 1.3258616
90d Low / 90d High
RUB 1.229674 / RUB 1.3389457
52 Week Low / 52 Week High
RUB 1.229674 / RUB 1.3830751
All Time HighFeb 20, 2021 (3 years ago)
RUB 12,771.57
99.99%
All Time LowMay 27, 2023 (1 years ago)
RUB 0.00023991
516999.61%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
6/18/2024
RUB 1.309559
RUB 0
RUB 1.309559
RUB 1.229674
6/17/2024
RUB 1.334119
RUB 1.309559
RUB 1.334119
RUB 1.303839
6/16/2024
RUB 1.317178
RUB 1.334119
RUB 1.338946
RUB 1.291728
6/15/2024
RUB 1.314138
RUB 1.317178
RUB 1.33338
RUB 1.314138
6/14/2024
RUB 1.293262
RUB 1.314138
RUB 1.321566
RUB 1.287535
6/13/2024
RUB 1.350799
RUB 1.293262
RUB 1.383075
RUB 1.287949
6/12/2024
RUB 1.343347
RUB 1.350799
RUB 1.370002
RUB 1.341866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,195
0.28%
Market CapRUB 1.29T
VolumeRUB 36.95B
2
RUB 3,533.15
3.05%
Market CapRUB 431.78B
VolumeRUB 18.71B
4
RUB 594.88
0.21%
Market CapRUB 91.5B
VolumeRUB 1.37B
5
RUB 138.73
2.76%
Market CapRUB 64.11B
VolumeRUB 3.39B
8
RUB 0.494201
1.01%
Market CapRUB 27.5B
VolumeRUB 1.44B
9
RUB 0.125278
3.60%
Market CapRUB 18.14B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3314
RUB 5.97
11.07%
Market CapRUB 33.2M
VolumeRUB 268,681
3315
RUB 0.083433
13.97%
Market CapRUB 33.14M
VolumeRUB 1M
3316
RUB 0.0082739
3.01%
Market CapRUB 33.1M
VolumeRUB 91,276
3318
RUB 0.00000034
0.11%
Market CapRUB 32.9M
VolumeRUB 4,520
3319
RUB 0.330098
0.05%
Market CapRUB 33.02M
VolumeRUB 90,098

Data provided by Coingecko API