Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 0.629455 -1.69%
Market Cap
RUB 17.85M
1.32%
Volume (24)
RUB 6,621,539
0.37%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 0.629455

Price Change

RUB -0.010837872
1.69%
24h Low / 24h High
RUB 0.623028 / RUB 0.651122

Trading Volume

RUB 6,621,539
0.37%
Volume / Market Cap
0.37094952
Market Dominance
0.0000058744675%
Market Rank
#5916

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
RUB 17,850,243
1.32%

Fully Diluted
Market Cap

RUB 18,052,917
0.46%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 0.62659442 / RUB 0.62668707
Yesterday's Open / Close
RUB 0.62659442 / RUB 0.62668707
Yesterday's Change
0.45%
Yesterday's Volume
RUB 6,553,959.4

Goose Finance Price History

7d Low / 7d High
RUB 0.00776274 / RUB 0.0086618828
30d Low / 30d High
RUB 0.61876065 / RUB 0.63680704
90d Low / 90d High
RUB 0.61876065 / RUB 0.67576394
52 Week Low / 52 Week High
RUB 0.61876065 / RUB 0.70505203
All Time HighFeb 20, 2021 (4 years ago)
RUB 12,771.57
100.00%
All Time LowJul 13, 2024 (1 years ago)
RUB 0.0000871
722644.18%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
8/4/2025
RUB 0.619086
RUB 0
RUB 0.636807
RUB 0.619086
8/3/2025
RUB 0.623783
RUB 0.619086
RUB 0.639632
RUB 0.618761
8/2/2025
RUB 0.649241
RUB 0.623783
RUB 0.657821
RUB 0.624208
8/1/2025
RUB 0.675902
RUB 0.649241
RUB 0.676083
RUB 0.649119
7/31/2025
RUB 0.669596
RUB 0.675902
RUB 0.702436
RUB 0.668483
7/30/2025
RUB 0.684536
RUB 0.669596
RUB 0.695031
RUB 0.667196
7/29/2025
RUB 0.693574
RUB 0.684536
RUB 0.705052
RUB 0.672136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,170
0.47%
Market CapRUB 2.27T
VolumeRUB 31.98B
2
RUB 3,621.2
1.72%
Market CapRUB 436.9B
VolumeRUB 29.21B
3
RUB 3.02
0.01%
Market CapRUB 178.97B
VolumeRUB 5.49B
5
RUB 757.76
0.11%
Market CapRUB 105.54B
VolumeRUB 1.03B
6
RUB 166.62
1.79%
Market CapRUB 89.71B
VolumeRUB 4.06B
10
RUB 0.202552
0.60%
Market CapRUB 30.45B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5913
RUB 0.203482
4.61%
Market CapRUB 17.88M
VolumeRUB 6.3M
5915
RUB 0.01980965
3.91%
Market CapRUB 17.88M
VolumeRUB 298,135
5914
RUB 0.00520057
0.71%
Market CapRUB 17.87M
VolumeRUB 3,808
5917
RUB 0.01842662
2.22%
Market CapRUB 17.85M
VolumeRUB 158,302
5918
RUB 0.073133
0.39%
Market CapRUB 17.84M
VolumeRUB 1.15M

Data provided by Coingecko API