Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 0.878705 -1.17%
Market Cap
RUB 24.92M
1.05%
Volume (24)
RUB 70,683
2.39%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 0.878705

Price Change

RUB -0.010388744
1.17%
24h Low / 24h High
RUB 0.835437 / RUB 0.905049

Trading Volume

RUB 70,683
2.39%
Volume / Market Cap
0.0028368277
Market Dominance
0.0000082032776%
Market Rank
#5084

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
RUB 24,916,212
1.05%

Fully Diluted
Market Cap

RUB 25,199,114
1.10%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 0.88757012 / RUB 0.88935308
Yesterday's Open / Close
RUB 0.88935308 / RUB 0.88757012
Yesterday's Change
1.10%
Yesterday's Volume
RUB 156,027.82

Goose Finance Price History

7d Low / 7d High
RUB 0.0095974099 / RUB 0.010371946
30d Low / 30d High
RUB 0.8796365 / RUB 0.91143251
90d Low / 90d High
RUB 0.8796365 / RUB 0.93631495
52 Week Low / 52 Week High
RUB 0.8796365 / RUB 0.9703969
All Time HighFeb 20, 2021 (4 years ago)
RUB 12,771.57
99.99%
All Time LowJul 13, 2024 (7 months ago)
RUB 0.0000871
>1000000%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
2/18/2025
RUB 0.908632
RUB 0
RUB 0.908632
RUB 0.879637
2/17/2025
RUB 0.920295
RUB 0.908632
RUB 0.920295
RUB 0.883885
2/16/2025
RUB 0.916784
RUB 0.920295
RUB 0.936315
RUB 0.888257
2/15/2025
RUB 0.895795
RUB 0.916784
RUB 0.907563
RUB 0.893523
2/14/2025
RUB 0.895889
RUB 0.895795
RUB 0.91894
RUB 0.894383
2/13/2025
RUB 0.947163
RUB 0.895889
RUB 0.970397
RUB 0.893179
2/12/2025
RUB 0.946978
RUB 0.947163
RUB 0.955395
RUB 0.919842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,387
1.22%
Market CapRUB 1.91T
VolumeRUB 28.98B
2
RUB 2,711.24
2.04%
Market CapRUB 326.85B
VolumeRUB 14.75B
3
RUB 2.68
5.22%
Market CapRUB 155.09B
VolumeRUB 4.28B
5
RUB 653.3
1.39%
Market CapRUB 95.32B
VolumeRUB 1.03B
6
RUB 167.38
0.68%
Market CapRUB 81.67B
VolumeRUB 4.07B
8
RUB 0.251732
0.98%
Market CapRUB 37.27B
VolumeRUB 975.02M

Data provided by Coingecko API

More Cryptocurrencies

5082
RUB 0.00254819
1.82%
Market CapRUB 25.48M
VolumeRUB 329,054
5083
RUB 24.13
0%
Market CapRUB 25.44M
VolumeRUB 224,421
5085
RUB 0.099339
0.43%
Market CapRUB 24.92M
VolumeRUB 183
5086
RUB 0.02486768
0.32%
Market CapRUB 24.87M
VolumeRUB 15,440
5088
RUB 0.02486606
2.66%
Market CapRUB 24.86M
VolumeRUB 1,709

Data provided by Coingecko API