CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 10,79 -0.64%
Market Cap
JPY 166,68M
0.59%
Volume (24)
JPY 1 504 228
0.31%
Circulating Supply
15 439 655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 10,79

Price Change

JPY -0,06914913
0.64%
24h Low / 24h High
JPY 10,75 / JPY 11,23

Trading Volume

JPY 1 504 228
0.31%
Volume / Market Cap
0,0090245988
Market Dominance
0,000048156089%
Market Rank
#2844

CVI Supply

Circulating Supply
15 439 655 GOVI
Total Supply
32 000 000 GOVI
Max Supply
32 000 000 GOVI

CVI Market Cap

Market Cap
JPY 166 680 870
0.59%

Fully Diluted
Market Cap

JPY 345 460 310
0.13%

CVI Price Yesterday

Yesterday's Low / High
JPY 10,765157 / JPY 10,798338
Yesterday's Open / Close
JPY 10,798338 / JPY 10,765157
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1 505 299,2

CVI Price History

7d Low / 7d High
JPY 0,074645753 / JPY 0,079123088
30d Low / 30d High
JPY 10,765157 / JPY 11,160726
90d Low / 90d High
JPY 10,765157 / JPY 11,331592
52 Week Low / 52 Week High
JPY 10,735925 / JPY 11,419123
All Time Highkvě 12., 2021 (3 years ago)
JPY 834,51
98.71%
All Time Lowzář 16., 2024 (12 days ago)
JPY 9,83
9.82%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
28. 9. 2024
JPY 10,855143
JPY 0
JPY 11,160726
JPY 10,765157
27. 9. 2024
JPY 11,150569
JPY 10,855143
JPY 11,315745
JPY 10,856107
26. 9. 2024
JPY 11,085396
JPY 11,150569
JPY 11,311314
JPY 10,988745
25. 9. 2024
JPY 11,186905
JPY 11,085396
JPY 11,331592
JPY 10,924497
24. 9. 2024
JPY 11,116917
JPY 11,186905
JPY 11,300944
JPY 11,028649
23. 9. 2024
JPY 11,076608
JPY 11,116917
JPY 11,419123
JPY 11,076608
22. 9. 2024
JPY 10,754197
JPY 11,076608
JPY 11,040429
JPY 10,735925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 841
0.09%
Market CapJPY 1,3T
VolumeJPY 13,8B
2
JPY 2 676,8
0.74%
Market CapJPY 322,18B
VolumeJPY 9,51B
4
JPY 601,16
1.04%
Market CapJPY 87,68B
VolumeJPY 978,81M
5
JPY 156,95
0.59%
Market CapJPY 73,6B
VolumeJPY 1,7B
7
JPY 0,61551
4.54%
Market CapJPY 34,81B
VolumeJPY 2,78B
9
JPY 0,128458
3.43%
Market CapJPY 18,74B
VolumeJPY 1,71B

Data provided by Coingecko API

More Cryptocurrencies

2650
JPY 2,74
33.68%
Market CapJPY 167,23M
VolumeJPY 236 532
2842
JPY 0,193705
0.77%
Market CapJPY 167,06M
VolumeJPY 7 530
2843
JPY 7,94
11.54%
Market CapJPY 166,71M
VolumeJPY 102 720
2845
JPY 2,21
5.27%
Market CapJPY 166,52M
VolumeJPY 2,42M
2846
JPY 25,63
13.07%
Market CapJPY 166,4M
VolumeJPY 2,7M

Data provided by Coingecko API