CVI (GOVI) Valor actual

CVI logo
GOVICVI
JPY 3,15 -1.64%
Capitalización de Mercado
JPY 48,66M
1.55%
Volumen (24)
JPY 13.445.345
5.97%
Suministro circulante
15.439.655 GOVI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOVI

Precio de hoy de CVI

Precio de CVI
JPY 3,15

Cambio de precio en

JPY -0,052490389
1.64%
Mínimo/máximo en 24 h
JPY 3,07 / JPY 3,53

Volumen de trading en

JPY 13.445.345
5.97%
Volumen/capitalización de mercado
0,27633874
Dominancia en el mercado
0,0000082908528%
Rango en el mercado
#5658

Suministro de CVI

Suministro circulante
15.439.655 GOVI
Suministro total
32.000.000 GOVI
Suministro máximo
32.000.000 GOVI

Capitalización de mercado de CVI

Capitalización de Mercado
JPY 48.655.303
1.55%

Capitalización de mercado
completamente diluida

JPY 100.842.260
0.94%

Precio de ayer de CVI

Mínimo/máximo de ayer
JPY 3,1206594 / JPY 3,1233053
Apertura/cierre de ayer
JPY 3,1206594 / JPY 3,1233053
Cambio de ayer
0.90%
Volumen de ayer
JPY 6.047.361,7

Historial de precios de CVI

Mínimo/máximo en 7 días
JPY 0,020932213 / JPY 0,024268241
Mínimo/máximo en 30 días
JPY 3,0996104 / JPY 3,2796495
Mínimo/máximo en 90 días
JPY 3,0996104 / JPY 3,349617
Mínimo/máximo en 52 semanas
JPY 3,0996104 / JPY 3,5821137
Máximo históricomay 12, 2021 (4 years ago)
JPY 834,51
99.62%
All Time Lowjun 22, 2025 (2 months ago)
JPY 1,27
148.56%

Data provided by Coingecko API

Conversor de GOVI a JPY

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CVI a Japanese yen en tiempo real (GOVI a JPY)

    GOVIJPY by TradingView

    CVI Intercambios

    Instant crypto to crypto exchange coming soon!

    CVI Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 3,279649
    JPY 0
    JPY 3,279649
    JPY 3,09961
    28/8/2025
    JPY 3,204792
    JPY 3,279649
    JPY 3,292637
    JPY 3,175055
    27/8/2025
    JPY 3,320333
    JPY 3,204792
    JPY 3,349617
    JPY 3,238436
    26/8/2025
    JPY 3,186639
    JPY 3,320333
    JPY 3,291927
    JPY 3,151737
    25/8/2025
    JPY 3,422521
    JPY 3,186639
    JPY 3,422521
    JPY 3,216551
    24/8/2025
    JPY 3,457726
    JPY 3,422521
    JPY 3,582114
    JPY 3,393107
    23/8/2025
    JPY 3,434172
    JPY 3,457726
    JPY 3,458309
    JPY 3,344612

    Data provided by Coingecko API

    Explore Our Other Products for GOVI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.551
    1.95%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,98B
    2
    JPY 4363,54
    0.87%
    Capitalización de MercadoJPY 525,63B
    VolumenJPY 30,04B
    4
    JPY 2,79
    3.29%
    Capitalización de MercadoJPY 165,67B
    VolumenJPY 6,71B
    5
    JPY 854,62
    0.74%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,19B
    6
    JPY 200,35
    5.16%
    Capitalización de MercadoJPY 108,18B
    VolumenJPY 9,71B
    9
    JPY 0,214485
    1.83%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    5654
    JPY 48,76
    2.75%
    Capitalización de MercadoJPY 48,76M
    VolumenJPY 233.422
    5657
    Capitalización de MercadoJPY 48,73M
    VolumenJPY 905.956
    5697
    JPY 0,04870403
    21.78%
    Capitalización de MercadoJPY 48,7M
    VolumenJPY 40,29M
    5656
    JPY 0,00624181
    2.62%
    Capitalización de MercadoJPY 48,7M
    VolumenJPY 71.254
    5661
    JPY 15.713.718
    0.12%
    Capitalización de MercadoJPY 48,54M
    VolumenJPY 11.849

    Data provided by Coingecko API