CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 5.63 -2.75%
Market Cap
JPY 86.85M
2.89%
Volume (24)
JPY 556,837
6.68%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 5.63

Price Change

JPY -0.15926513
2.75%
24h Low / 24h High
JPY 5.45 / JPY 5.81

Trading Volume

JPY 556,837
6.68%
Volume / Market Cap
0.0064112997
Market Dominance
0.000017133929%
Market Rank
#4245

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 86,852,437
2.89%

Fully Diluted
Market Cap

JPY 180,009,070
1.38%

CVI Price Yesterday

Yesterday's Low / High
JPY 5.540651 / JPY 5.5571139
Yesterday's Open / Close
JPY 5.5571139 / JPY 5.540651
Yesterday's Change
1.46%
Yesterday's Volume
JPY 569,591.67

CVI Price History

7d Low / 7d High
JPY 0.035955021 / JPY 0.040665177
30d Low / 30d High
JPY 5.462089 / JPY 6.021507
90d Low / 90d High
JPY 5.462089 / JPY 6.0609125
52 Week Low / 52 Week High
JPY 5.462089 / JPY 6.1936521
All Time HighMay 12, 2021 (3 years ago)
JPY 834.51
99.33%
All Time LowFeb 3, 2025 (16 days ago)
JPY 5.33
5.39%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
2/18/2025
JPY 5.783347
JPY 0
JPY 5.811115
JPY 5.462089
2/17/2025
JPY 5.771961
JPY 5.783347
JPY 6.060912
JPY 5.761437
2/16/2025
JPY 5.666208
JPY 5.771961
JPY 5.869183
JPY 5.666208
2/15/2025
JPY 5.996108
JPY 5.666208
JPY 5.996792
JPY 5.6532
2/14/2025
JPY 5.941548
JPY 5.996108
JPY 6.193652
JPY 5.928924
2/13/2025
JPY 6.014535
JPY 5.941548
JPY 6.014535
JPY 5.794067
2/12/2025
JPY 5.981206
JPY 6.014535
JPY 6.141406
JPY 5.808168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,727
0.37%
Market CapJPY 1.9T
VolumeJPY 38.95B
2
JPY 2,688.91
0.99%
Market CapJPY 323.99B
VolumeJPY 24.11B
3
JPY 2.56
3.57%
Market CapJPY 148.08B
VolumeJPY 4.76B
5
JPY 647.53
2.64%
Market CapJPY 94.37B
VolumeJPY 1.23B
6
JPY 169.25
4.91%
Market CapJPY 82.57B
VolumeJPY 7.53B
8
JPY 0.252524
2.12%
Market CapJPY 37.37B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 86.93M
VolumeJPY 2.03M
4243
JPY 0.087014
6.16%
Market CapJPY 86.91M
VolumeJPY 2.23M
4244
JPY 0.870747
0%
Market CapJPY 87.07M
VolumeJPY 5.29M
Market CapJPY 86.8M
VolumeJPY 9.5M
4247
JPY 152.5
0.99%
Market CapJPY 86.8M
VolumeJPY 7.3M

Data provided by Coingecko API