CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 2.67+ 6.05%
Market Cap
JPY 41.25M
6.10%
Volume (24)
JPY 11,538,423
0.51%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 2.67

Price Change

JPY 0.152417
6.05%
24h Low / 24h High
JPY 2.51 / JPY 2.68

Trading Volume

JPY 11,538,423
0.51%
Volume / Market Cap
0.27969047
Market Dominance
0.0000083423542%
Market Rank
#5552

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 41,254,258
6.10%

Fully Diluted
Market Cap

JPY 85,502,964
1.07%

CVI Price Yesterday

Yesterday's Low / High
JPY 2.6437227 / JPY 2.6438696
Yesterday's Open / Close
JPY 2.6438696 / JPY 2.6437227
Yesterday's Change
0.99%
Yesterday's Volume
JPY 12,147,231

CVI Price History

7d Low / 7d High
JPY 0.015100536 / JPY 0.01789311
30d Low / 30d High
JPY 2.4667501 / JPY 2.6442179
90d Low / 90d High
JPY 2.3233572 / JPY 2.6442179
52 Week Low / 52 Week High
JPY 2.2006338 / JPY 2.6442179
All Time HighMay 12, 2021 (4 years ago)
JPY 834.51
99.68%
All Time LowJun 22, 2025 (24 days ago)
JPY 1.27
110.64%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
7/16/2025
JPY 2.491351
JPY 0
JPY 2.644218
JPY 2.491351
7/15/2025
JPY 2.442183
JPY 2.491351
JPY 2.480703
JPY 2.37182
7/14/2025
JPY 2.383276
JPY 2.442183
JPY 2.443847
JPY 2.376609
7/13/2025
JPY 2.32212
JPY 2.383276
JPY 2.385236
JPY 2.32212
7/12/2025
JPY 2.382421
JPY 2.32212
JPY 2.383214
JPY 2.32206
7/11/2025
JPY 2.341275
JPY 2.382421
JPY 2.385521
JPY 2.320002
7/10/2025
JPY 2.213151
JPY 2.341275
JPY 2.341625
JPY 2.200634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,007
0.18%
Market CapJPY 2.35T
VolumeJPY 51.87B
2
JPY 3,422.45
8.21%
Market CapJPY 413.1B
VolumeJPY 60.38B
3
JPY 3.14
7.21%
Market CapJPY 185.78B
VolumeJPY 9.58B
5
JPY 716.47
3.63%
Market CapJPY 104.58B
VolumeJPY 2.4B
6
JPY 172.35
5.08%
Market CapJPY 92.69B
VolumeJPY 19.52B
8
JPY 0.210218
5.81%
Market CapJPY 31.55B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

5550
JPY 0.04132443
6.90%
Market CapJPY 41.32M
VolumeJPY 133,991
5563
JPY 0.04125871
12.28%
Market CapJPY 41.29M
VolumeJPY 353,478
5551
JPY 2.67
6.07%
Market CapJPY 41.26M
VolumeJPY 11.54M
5553
JPY 0.04117017
0.08%
Market CapJPY 41.23M
VolumeJPY 182,053
5554
JPY 0.00346063
0%
Market CapJPY 40.11M
VolumeJPY 3.87M

Data provided by Coingecko API