CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 33.29+3.09%
Market Cap
JPY 514.19M
3.10%
Volume (24)
JPY 797,402
22.39%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 33.29

Price Change

JPY 0.99857
3.09%
24h Low / 24h High
JPY 31.56 / JPY 33.39

Trading Volume

JPY 797,402
22.39%
Volume / Market Cap
0.0015507854
Market Dominance
0.00013480965%
Market Rank
#2019

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 514,192,350
3.10%

Fully Diluted
Market Cap

JPY 1,065,707,400
4.06%

CVI Price Yesterday

Yesterday's Low / High
JPY 31.629563 / JPY 32.379205
Yesterday's Open / Close
JPY 32.379205 / JPY 31.629563
Yesterday's Change
4.02%
Yesterday's Volume
JPY 1,491,699.7

CVI Price History

7d Low / 7d High
JPY 0.18528972 / JPY 0.21500351
30d Low / 30d High
JPY 31.629563 / JPY 32.436476
90d Low / 90d High
JPY 28.922479 / JPY 32.436476
52 Week Low / 52 Week High
JPY 28.596781 / JPY 34.947443
All Time HighMay 12, 2021 (2 years ago)
JPY 834.51
96.01%
All Time LowOct 29, 2023 (5 months ago)
JPY 19.04
75.07%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
4/21/2024
JPY 32.171742
JPY 0
JPY 32.436476
JPY 31.629563
4/20/2024
JPY 31.067608
JPY 32.171742
JPY 32.11633
JPY 30.830607
4/19/2024
JPY 30.681285
JPY 31.067608
JPY 31.537871
JPY 29.509783
4/18/2024
JPY 29.114922
JPY 30.681285
JPY 30.844812
JPY 28.922479
4/17/2024
JPY 31.331036
JPY 29.114922
JPY 31.6195
JPY 28.596781
4/16/2024
JPY 32.29661
JPY 31.331036
JPY 32.500296
JPY 30.842395
4/15/2024
JPY 33.264993
JPY 32.29661
JPY 34.947443
JPY 32.403223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,957
3.10%
Market CapJPY 1.32T
VolumeJPY 27.73B
2
JPY 3,207.99
1.94%
Market CapJPY 385.98B
VolumeJPY 12.23B
4
JPY 604.76
4.41%
Market CapJPY 93.04B
VolumeJPY 1.62B
7
JPY 0.557625
6.36%
Market CapJPY 30.74B
VolumeJPY 1.65B
11
JPY 0.518242
3.96%
Market CapJPY 18.33B
VolumeJPY 413.02M
595
JPY 1.004
0.20%
Market CapJPY 70.79M
VolumeJPY 610,525

Data provided by Coingecko API

More Cryptocurrencies

2016
Market CapJPY 517.12M
VolumeJPY 105,394
2017
JPY 1.061
24.99%
Market CapJPY 516.22M
VolumeJPY 113,871
2018
JPY 1.26
7.98%
Market CapJPY 514.23M
VolumeJPY 17.14M
2020
JPY 0.513235
23.30%
Market CapJPY 512.7M
VolumeJPY 21.3M
2021
Market CapJPY 512.4M
VolumeJPY 2.21M

Data provided by Coingecko API