CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 2.05 -2.74%
Market Cap
JPY 31.58M
3.06%
Volume (24)
JPY 3,460,978
1.04%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 2.05

Price Change

JPY -0.057885107
2.74%
24h Low / 24h High
JPY 2.03 / JPY 2.19

Trading Volume

JPY 3,460,978
1.04%
Volume / Market Cap
0.10960871
Market Dominance
0.0000052871741%
Market Rank
#6067

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 31,575,756
3.06%

Fully Diluted
Market Cap

JPY 65,443,444
0.42%

CVI Price Yesterday

Yesterday's Low / High
JPY 2.051038 / JPY 2.0563372
Yesterday's Open / Close
JPY 2.0563372 / JPY 2.051038
Yesterday's Change
0.18%
Yesterday's Volume
JPY 3,507,073.9

CVI Price History

7d Low / 7d High
JPY 0.012678153 / JPY 0.015866515
30d Low / 30d High
JPY 2.0288698 / JPY 2.1838473
90d Low / 90d High
JPY 1.9483405 / JPY 2.3406564
52 Week Low / 52 Week High
JPY 1.9483405 / JPY 2.443205
All Time HighMay 12, 2021 (4 years ago)
JPY 834.51
99.75%
All Time LowJun 22, 2025 (4 months ago)
JPY 1.27
61.17%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
11/6/2025
JPY 2.13009
JPY 0
JPY 2.154023
JPY 2.02887
11/5/2025
JPY 2.060403
JPY 2.13009
JPY 2.183847
JPY 1.981397
11/4/2025
JPY 2.249334
JPY 2.060403
JPY 2.276821
JPY 1.94834
11/3/2025
JPY 2.405252
JPY 2.249334
JPY 2.422006
JPY 2.234575
11/2/2025
JPY 2.440066
JPY 2.405252
JPY 2.440066
JPY 2.380662
11/1/2025
JPY 2.403771
JPY 2.440066
JPY 2.443205
JPY 2.357777
10/31/2025
JPY 2.349471
JPY 2.403771
JPY 2.423906
JPY 2.349471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 11 minutes and 31 seconds

Explore Our Other Products for GOVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,509
1.89%
Market CapJPY 2.02T
VolumeJPY 66.66B
2
JPY 3,324.42
2.78%
Market CapJPY 400.82B
VolumeJPY 35.06B
4
JPY 2.21
5.46%
Market CapJPY 133.06B
VolumeJPY 5.27B
5
JPY 953.27
0.17%
Market CapJPY 131.24B
VolumeJPY 2.01B
6
JPY 156.98
3.04%
Market CapJPY 86.84B
VolumeJPY 5.59B
10
JPY 0.163239
1.91%
Market CapJPY 24.76B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6060
JPY 0.03201625
2.67%
Market CapJPY 31.7M
VolumeJPY 28,869
6064
JPY 0.635595
0.23%
Market CapJPY 31.68M
VolumeJPY 185,627
6065
JPY 0.03959075
1.01%
Market CapJPY 31.67M
VolumeJPY 13,560
6068
JPY 0.04777522
10.47%
Market CapJPY 31.56M
VolumeJPY 2.57M
6074
JPY 0.059199
0.10%
Market CapJPY 31.54M
VolumeJPY 32,428

Data provided by Coingecko API