CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 7.81 -8.44%
Market Cap
JPY 120.75M
8.34%
Volume (24)
JPY 731,958
0.30%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 7.81

Price Change

JPY -0.72017027
8.44%
24h Low / 24h High
JPY 7.67 / JPY 8.64

Trading Volume

JPY 731,958
0.30%
Volume / Market Cap
0.0060615135
Market Dominance
0.000020831094%
Market Rank
#4265

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 120,754,990
8.34%

Fully Diluted
Market Cap

JPY 250,275,000
0.20%

CVI Price Yesterday

Yesterday's Low / High
JPY 7.7952277 / JPY 7.8155707
Yesterday's Open / Close
JPY 7.8155707 / JPY 7.7952277
Yesterday's Change
0.06%
Yesterday's Volume
JPY 779,683.86

CVI Price History

7d Low / 7d High
JPY 0.04875049 / JPY 0.064110947
30d Low / 30d High
JPY 7.7165308 / JPY 8.6469074
90d Low / 90d High
JPY 7.7165308 / JPY 8.6514439
52 Week Low / 52 Week High
JPY 7.7104994 / JPY 10.131139
All Time HighMay 12, 2021 (3 years ago)
JPY 834.51
99.06%
All Time LowJan 13, 2025 (0 days ago)
JPY 7.67
1.76%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
1/13/2025
JPY 8.525505
JPY 0
JPY 8.539738
JPY 7.716531
1/12/2025
JPY 8.595858
JPY 8.525505
JPY 8.646907
JPY 8.443877
1/11/2025
JPY 8.506581
JPY 8.595858
JPY 8.651444
JPY 8.383386
1/10/2025
JPY 8.501476
JPY 8.506581
JPY 8.638591
JPY 8.377551
1/9/2025
JPY 8.61912
JPY 8.501476
JPY 8.724332
JPY 8.443935
1/8/2025
JPY 7.710499
JPY 8.61912
JPY 9.119976
JPY 7.710499
1/7/2025
JPY 10.110066
JPY 7.710499
JPY 10.131139
JPY 7.95719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,587
0.11%
Market CapJPY 1.87T
VolumeJPY 76.47B
2
JPY 3,138.09
3.90%
Market CapJPY 378.24B
VolumeJPY 41.79B
3
JPY 2.53
0.79%
Market CapJPY 145.19B
VolumeJPY 9.37B
5
JPY 689.16
0.64%
Market CapJPY 100.55B
VolumeJPY 1.31B
6
JPY 183.12
2.82%
Market CapJPY 88.76B
VolumeJPY 6.29B
7
JPY 0.338642
0.74%
Market CapJPY 50.01B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4262
JPY 0.01401055
11.53%
Market CapJPY 121.07M
VolumeJPY 895,700
4263
JPY 0.120743
11.72%
Market CapJPY 120.84M
VolumeJPY 13.01M
4264
JPY 0.123881
4.61%
Market CapJPY 120.78M
VolumeJPY 11,027
4266
Market CapJPY 120.73M
VolumeJPY 34,527
4267
JPY 120.53
14.54%
Market CapJPY 120.53M
VolumeJPY 10.36M

Data provided by Coingecko API