CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 13.35 -1.94%
Market Cap
JPY 206.17M
1.85%
Volume (24)
JPY 22,230
22.57%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 13.35

Price Change

JPY -0.26412755
1.94%
24h Low / 24h High
JPY 13.09 / JPY 13.76

Trading Volume

JPY 22,230
22.57%
Volume / Market Cap
0.00010782445
Market Dominance
0.000041310231%
Market Rank
#3302

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
JPY 206,168,460
1.85%

Fully Diluted
Market Cap

JPY 427,301,690
0.95%

CVI Price Yesterday

Yesterday's Low / High
JPY 13.189622 / JPY 13.265127
Yesterday's Open / Close
JPY 13.265127 / JPY 13.189622
Yesterday's Change
0.93%
Yesterday's Volume
JPY 85,847.66

CVI Price History

7d Low / 7d High
JPY 0.077132756 / JPY 0.088914083
30d Low / 30d High
JPY 13.174936 / JPY 13.761233
90d Low / 90d High
JPY 12.091944 / JPY 13.761233
52 Week Low / 52 Week High
JPY 11.96945 / JPY 13.761233
All Time HighMay 12, 2021 (3 years ago)
JPY 834.51
98.40%
All Time LowNov 4, 2024 (20 days ago)
JPY 9.45
41.35%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
11/24/2024
JPY 13.599379
JPY 0
JPY 13.761233
JPY 13.174936
11/23/2024
JPY 13.27837
JPY 13.599379
JPY 13.744546
JPY 13.247978
11/22/2024
JPY 13.101763
JPY 13.27837
JPY 13.371433
JPY 13.072522
11/21/2024
JPY 11.96945
JPY 13.101763
JPY 13.248527
JPY 11.96945
11/20/2024
JPY 12.46355
JPY 11.96945
JPY 12.533674
JPY 11.982104
11/19/2024
JPY 13.254026
JPY 12.46355
JPY 13.254026
JPY 12.251149
11/18/2024
JPY 12.423611
JPY 13.254026
JPY 13.028757
JPY 12.395364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,972
0.31%
Market CapJPY 1.94T
VolumeJPY 57.75B
2
JPY 3,367.4
1.81%
Market CapJPY 405.42B
VolumeJPY 28.95B
4
JPY 252.64
2.37%
Market CapJPY 119.86B
VolumeJPY 7.07B
5
JPY 659.49
0.00%
Market CapJPY 96.16B
VolumeJPY 3.04B
6
JPY 1.4
5.22%
Market CapJPY 79.71B
VolumeJPY 13.06B
7
JPY 0.423704
4.09%
Market CapJPY 62.11B
VolumeJPY 11.41B

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 44.54M
3304
JPY 154.26
0.10%
Market CapJPY 206.29M
VolumeJPY 65.11M
Market CapJPY 206.28M
VolumeJPY 2.32M
3306
JPY 0.00009369
0.23%
Market CapJPY 206.13M
VolumeJPY 12.06M
3308
Market CapJPY 206.07M
VolumeJPY 7,402

Data provided by Coingecko API