CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 7,13 -0.90%
Market Cap
RUB 110,08M
0.94%
Volume (24)
RUB 993 696
0.01%
Circulating Supply
15 439 655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 7,13

Price Change

RUB -0,064624543
0.90%
24h Low / 24h High
RUB 7,12 / RUB 7,44

Trading Volume

RUB 993 696
0.01%
Volume / Market Cap
0,0090272737
Market Dominance
0,000049147939%
Market Rank
#2847

CVI Supply

Circulating Supply
15 439 655 GOVI
Total Supply
32 000 000 GOVI
Max Supply
32 000 000 GOVI

CVI Market Cap

Market Cap
RUB 110 077 090
0.94%

Fully Diluted
Market Cap

RUB 228 144 140
0.92%

CVI Price Yesterday

Yesterday's Low / High
RUB 7,1956815 / RUB 7,1959791
Yesterday's Open / Close
RUB 7,1956815 / RUB 7,1959791
Yesterday's Change
0.91%
Yesterday's Volume
RUB 43 160,634

CVI Price History

7d Low / 7d High
RUB 0,073891903 / RUB 0,079123088
30d Low / 30d High
RUB 7,0877846 / RUB 7,383569
90d Low / 90d High
RUB 6,9915575 / RUB 7,383569
52 Week Low / 52 Week High
RUB 6,8108307 / RUB 7,383569
All Time Highkvě 12., 2021 (3 years ago)
RUB 568,5
98.74%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 6,25
14.26%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
27. 9. 2024
RUB 7,117475
RUB 0
RUB 7,383569
RUB 7,087785
26. 9. 2024
RUB 7,085717
RUB 7,117475
RUB 7,204696
RUB 7,026168
25. 9. 2024
RUB 7,259281
RUB 7,085717
RUB 7,274829
RUB 6,991558
24. 9. 2024
RUB 7,077554
RUB 7,259281
RUB 7,315611
RUB 7,026165
23. 9. 2024
RUB 7,1242
RUB 7,077554
RUB 7,329887
RUB 7,076287
22. 9. 2024
RUB 6,897087
RUB 7,1242
RUB 7,101765
RUB 6,885368
21. 9. 2024
RUB 6,897624
RUB 6,897087
RUB 6,971874
RUB 6,810831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 614
0.46%
Market CapRUB 1,3T
VolumeRUB 13,9B
2
RUB 2 667,16
1.13%
Market CapRUB 321,01B
VolumeRUB 8,73B
4
RUB 598,74
1.48%
Market CapRUB 87,33B
VolumeRUB 921,22M
5
RUB 156,34
1.00%
Market CapRUB 73,31B
VolumeRUB 1,63B
7
RUB 0,615807
4.72%
Market CapRUB 34,85B
VolumeRUB 2,75B
9
RUB 0,12863
3.96%
Market CapRUB 18,8B
VolumeRUB 1,69B

Data provided by Coingecko API

More Cryptocurrencies

2844
RUB 5,26
11.76%
Market CapRUB 110,36M
VolumeRUB 68 811
2845
RUB 2,46
1.19%
Market CapRUB 110,25M
VolumeRUB 3 020
2846
RUB 1,47
3.74%
Market CapRUB 110,16M
VolumeRUB 1,7M
2848
RUB 16,93
13.37%
Market CapRUB 109,93M
VolumeRUB 1,78M
2849
RUB 0,00109858
1.05%
Market CapRUB 109,86M
VolumeRUB 4 392

Data provided by Coingecko API