CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 17.64-3.46%
Market Cap
RUB 272.41M
3.46%
Volume (24)
RUB 1,172,114
1.37%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 17.64

Price Change

RUB -0.63252039
3.46%
24h Low / 24h High
RUB 17.21 / RUB 18.28

Trading Volume

RUB 1,172,114
1.37%
Volume / Market Cap
0.0043026924
Market Dominance
0.00012515738%
Market Rank
#2053

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 272,414,090
3.46%

Fully Diluted
Market Cap

RUB 564,601,390
1.02%

CVI Price Yesterday

Yesterday's Low / High
RUB 17.801169 / RUB 17.85035
Yesterday's Open / Close
RUB 17.85035 / RUB 17.801169
Yesterday's Change
1.04%
Yesterday's Volume
RUB 1,458,949.5

CVI Price History

7d Low / 7d High
RUB 0.18481407 / RUB 0.22203915
30d Low / 30d High
RUB 17.272343 / RUB 18.491997
90d Low / 90d High
RUB 17.272343 / RUB 20.464438
52 Week Low / 52 Week High
RUB 17.272343 / RUB 20.464438
All Time HighMay 12, 2021 (2 years ago)
RUB 568.5
96.85%
All Time LowJun 18, 2022 (1 years ago)
RUB 10.78
65.82%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
5/1/2024
RUB 18.491997
RUB 0
RUB 18.491997
RUB 17.272343
4/30/2024
RUB 19.817366
RUB 18.491997
RUB 20.175608
RUB 18.05371
4/29/2024
RUB 20.045199
RUB 19.817366
RUB 20.045199
RUB 19.262469
4/28/2024
RUB 19.316548
RUB 20.045199
RUB 20.464438
RUB 19.316548
4/27/2024
RUB 19.031991
RUB 19.316548
RUB 20.14194
RUB 18.581239
4/26/2024
RUB 19.154464
RUB 19.031991
RUB 19.352849
RUB 18.923432
4/25/2024
RUB 19.27759
RUB 19.154464
RUB 19.417662
RUB 18.702601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,422
4.63%
Market CapRUB 1.13T
VolumeRUB 50.41B
2
RUB 2,930.08
2.51%
Market CapRUB 357.8B
VolumeRUB 22.2B
4
RUB 547.51
4.49%
Market CapRUB 84.3B
VolumeRUB 1.7B
7
RUB 0.509717
1.32%
Market CapRUB 28.22B
VolumeRUB 1.67B
11
RUB 0.4454
0.84%
Market CapRUB 15.75B
VolumeRUB 551.01M
546
RUB 0.999299
0.05%
Market CapRUB 70.21M
VolumeRUB 296,622

Data provided by Coingecko API

More Cryptocurrencies

2050
RUB 7.86
2.48%
Market CapRUB 272.96M
VolumeRUB 25.04M
2051
RUB 24.81
0.86%
Market CapRUB 272.68M
VolumeRUB 350,746
2052
RUB 6.61
2.12%
Market CapRUB 272.49M
VolumeRUB 1.33M
2054
RUB 93.57
0.01%
Market CapRUB 272.31M
VolumeRUB 2.85M
2055
RUB 0.054467
2.08%
Market CapRUB 272.07M
VolumeRUB 573.03M

Data provided by Coingecko API