CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 1.64+ 1.61%
Market Cap
RUB 25.36M
1.62%
Volume (24)
RUB 6,703,969
2.14%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 1.64

Price Change

RUB 0.02607484
1.61%
24h Low / 24h High
RUB 1.59 / RUB 1.68

Trading Volume

RUB 6,703,969
2.14%
Volume / Market Cap
0.26436992
Market Dominance
0.0000078403729%
Market Rank
#5506

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 25,358,290
1.62%

Fully Diluted
Market Cap

RUB 52,557,216
2.29%

CVI Price Yesterday

Yesterday's Low / High
RUB 1.6055796 / RUB 1.6056154
Yesterday's Open / Close
RUB 1.6055796 / RUB 1.6056154
Yesterday's Change
2.14%
Yesterday's Volume
RUB 6,533,714.3

CVI Price History

7d Low / 7d High
RUB 0.018944306 / RUB 0.021125799
30d Low / 30d High
RUB 1.6031073 / RUB 1.6546405
90d Low / 90d High
RUB 1.5711661 / RUB 1.6830839
52 Week Low / 52 Week High
RUB 1.4852582 / RUB 1.6830839
All Time HighMay 12, 2021 (4 years ago)
RUB 568.5
99.71%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.680678
141.23%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
7/30/2025
RUB 1.616453
RUB 0
RUB 1.65464
RUB 1.603107
7/29/2025
RUB 1.624013
RUB 1.616453
RUB 1.680494
RUB 1.611848
7/28/2025
RUB 1.614745
RUB 1.624013
RUB 1.683084
RUB 1.614707
7/27/2025
RUB 1.548639
RUB 1.614745
RUB 1.652968
RUB 1.548621
7/26/2025
RUB 1.548686
RUB 1.548639
RUB 1.549162
RUB 1.548063
7/25/2025
RUB 1.536974
RUB 1.548686
RUB 1.566703
RUB 1.524122
7/24/2025
RUB 1.515028
RUB 1.536974
RUB 1.579154
RUB 1.485258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,377
0.40%
Market CapRUB 2.36T
VolumeRUB 45.17B
2
RUB 3,861.71
1.53%
Market CapRUB 466.17B
VolumeRUB 33.6B
3
RUB 3.15
0.81%
Market CapRUB 186.38B
VolumeRUB 5.94B
5
RUB 801.93
0.23%
Market CapRUB 111.7B
VolumeRUB 1.86B
6
RUB 180.95
0.21%
Market CapRUB 97.4B
VolumeRUB 6.23B
9
RUB 0.223375
0.11%
Market CapRUB 33.56B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5503
RUB 0.00025389
4.40%
Market CapRUB 25.39M
VolumeRUB 500,615
5504
RUB 0.0253666
3.33%
Market CapRUB 25.37M
VolumeRUB 112,975
5505
RUB 0.00249794
130.50%
Market CapRUB 25.36M
VolumeRUB 3.24M
5507
RUB 2.05
1.16%
Market CapRUB 25.35M
VolumeRUB 79,401
5508
RUB 0.100819
0.25%
Market CapRUB 25.33M
VolumeRUB 6.46M

Data provided by Coingecko API