CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 4.82+ 3.17%
Market Cap
RUB 74.68M
3.68%
Volume (24)
RUB 209,783
74.33%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 4.82

Price Change

RUB 0.147817
3.17%
24h Low / 24h High
RUB 4.66 / RUB 4.95

Trading Volume

RUB 209,783
74.33%
Volume / Market Cap
0.0028090798
Market Dominance
0.000020766907%
Market Rank
#4233

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 74,680,328
3.68%

Fully Diluted
Market Cap

RUB 154,781,340
1.02%

CVI Price Yesterday

Yesterday's Low / High
RUB 4.827875 / RUB 4.9458405
Yesterday's Open / Close
RUB 4.9458405 / RUB 4.827875
Yesterday's Change
1.37%
Yesterday's Volume
RUB 42,237.61

CVI Price History

7d Low / 7d High
RUB 0.045672516 / RUB 0.051362756
30d Low / 30d High
RUB 4.6502474 / RUB 4.9458405
90d Low / 90d High
RUB 4.4483752 / RUB 4.9458405
52 Week Low / 52 Week High
RUB 4.4483752 / RUB 5.0885553
All Time HighMay 12, 2021 (3 years ago)
RUB 568.5
99.15%
All Time LowJan 27, 2025 (3 days ago)
RUB 4.45
8.56%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
1/30/2025
RUB 4.664288
RUB 0
RUB 4.945841
RUB 4.663312
1/29/2025
RUB 4.595357
RUB 4.664288
RUB 4.731081
RUB 4.595357
1/28/2025
RUB 4.760976
RUB 4.595357
RUB 4.764675
RUB 4.559868
1/27/2025
RUB 4.811671
RUB 4.760976
RUB 4.811671
RUB 4.448375
1/26/2025
RUB 4.895051
RUB 4.811671
RUB 5.021187
RUB 4.849441
1/25/2025
RUB 4.792869
RUB 4.895051
RUB 5.018722
RUB 4.565052
1/24/2025
RUB 5.033234
RUB 4.792869
RUB 5.088555
RUB 4.796857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,292
0.68%
Market CapRUB 2.07T
VolumeRUB 40.19B
2
RUB 3,234.16
1.84%
Market CapRUB 389.81B
VolumeRUB 19B
3
RUB 3.09
0.63%
Market CapRUB 178.57B
VolumeRUB 4.34B
5
RUB 236.37
1.18%
Market CapRUB 114.91B
VolumeRUB 4.86B
6
RUB 675.78
0.05%
Market CapRUB 98.59B
VolumeRUB 537.84M
8
RUB 0.327824
1.30%
Market CapRUB 48.46B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4228
RUB 0.074779
0.67%
Market CapRUB 74.78M
VolumeRUB 117,192
4221
RUB 0.00017788
0.78%
Market CapRUB 74.77M
VolumeRUB 79.89M
4230
RUB 0.00840848
0.17%
Market CapRUB 74.73M
VolumeRUB 112,231
4231
RUB 74.74
1.64%
Market CapRUB 74.67M
VolumeRUB 5,225
4234
RUB 7.47
8.83%
Market CapRUB 74.66M
VolumeRUB 242,321

Data provided by Coingecko API