CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 8.16 -11.94%
Market Cap
RUB 126.29M
11.69%
Volume (24)
RUB 345,940
1.25%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 8.16

Price Change

RUB -1.106077
11.94%
24h Low / 24h High
RUB 8.13 / RUB 9.38

Trading Volume

RUB 345,940
1.25%
Volume / Market Cap
0.002739267
Market Dominance
0.000048764951%
Market Rank
#3217

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 126,289,260
11.69%

Fully Diluted
Market Cap

RUB 261,745,250
4.14%

CVI Price Yesterday

Yesterday's Low / High
RUB 8.4944937 / RUB 8.5716773
Yesterday's Open / Close
RUB 8.4944937 / RUB 8.5716773
Yesterday's Change
4.37%
Yesterday's Volume
RUB 77,886.549

CVI Price History

7d Low / 7d High
RUB 0.073775527 / RUB 0.094195944
30d Low / 30d High
RUB 8.4178842 / RUB 9.2783863
90d Low / 90d High
RUB 7.8271028 / RUB 9.2783863
52 Week Low / 52 Week High
RUB 7.207802 / RUB 9.2783863
All Time HighMay 12, 2021 (3 years ago)
RUB 568.5
98.56%
All Time LowOct 3, 2024 (1 months ago)
RUB 6.15
33.32%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
11/14/2024
RUB 8.665153
RUB 0
RUB 9.278386
RUB 8.417884
11/13/2024
RUB 8.763106
RUB 8.665153
RUB 9.100116
RUB 8.423822
11/12/2024
RUB 8.462672
RUB 8.763106
RUB 8.910892
RUB 8.369917
11/11/2024
RUB 7.982335
RUB 8.462672
RUB 8.463751
RUB 7.827103
11/10/2024
RUB 7.758972
RUB 7.982335
RUB 8.143153
RUB 7.613493
11/9/2024
RUB 7.368024
RUB 7.758972
RUB 7.920662
RUB 7.368024
11/8/2024
RUB 7.345361
RUB 7.368024
RUB 7.578181
RUB 7.207802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,030
1.99%
Market CapRUB 1.74T
VolumeRUB 97.04B
2
RUB 3,070.75
4.69%
Market CapRUB 370.25B
VolumeRUB 36.06B
4
RUB 208.03
5.07%
Market CapRUB 98.39B
VolumeRUB 9.9B
5
RUB 620.69
1.23%
Market CapRUB 90.57B
VolumeRUB 2.99B
6
RUB 0.368134
5.21%
Market CapRUB 54.01B
VolumeRUB 18.17B
7
RUB 0.834428
19.71%
Market CapRUB 47.55B
VolumeRUB 12.04B

Data provided by Coingecko API

More Cryptocurrencies

3218
RUB 0.961655
1.95%
Market CapRUB 126.16M
VolumeRUB 7.18M
3219
RUB 0.175949
3.12%
Market CapRUB 126.14M
VolumeRUB 66,694
3221
RUB 0.109976
11.69%
Market CapRUB 126M
VolumeRUB 5.69M
3220
Market CapRUB 125.96M
VolumeRUB 223,299
3222
RUB 0.21187
6.28%
Market CapRUB 125.89M
VolumeRUB 206.95M

Data provided by Coingecko API