CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 7.91 -4.77%
Market Cap
RUB 122.31M
4.66%
Volume (24)
RUB 609,405
3.75%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 7.91

Price Change

RUB -0.39634111
4.77%
24h Low / 24h High
RUB 7.88 / RUB 8.31

Trading Volume

RUB 609,405
3.75%
Volume / Market Cap
0.0049825752
Market Dominance
0.00003089692%
Market Rank
#3814

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 122,307,240
4.66%

Fully Diluted
Market Cap

RUB 253,492,160
1.19%

CVI Price Yesterday

Yesterday's Low / High
RUB 7.9962757 / RUB 8.0378172
Yesterday's Open / Close
RUB 7.9962757 / RUB 8.0378172
Yesterday's Change
1.34%
Yesterday's Volume
RUB 616,348.87

CVI Price History

7d Low / 7d High
RUB 0.076408477 / RUB 0.085449399
30d Low / 30d High
RUB 7.9485946 / RUB 8.3756919
90d Low / 90d High
RUB 7.9485946 / RUB 8.4672182
52 Week Low / 52 Week High
RUB 7.9485946 / RUB 9.0147402
All Time HighMay 12, 2021 (3 years ago)
RUB 568.5
98.61%
All Time LowOct 3, 2024 (2 months ago)
RUB 6.15
28.61%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
12/17/2024
RUB 8.289502
RUB 0
RUB 8.309708
RUB 7.948595
12/16/2024
RUB 8.224599
RUB 8.289502
RUB 8.375692
RUB 8.126481
12/15/2024
RUB 8.294456
RUB 8.224599
RUB 8.313003
RUB 8.093994
12/14/2024
RUB 8.460978
RUB 8.294456
RUB 8.467218
RUB 8.171984
12/13/2024
RUB 8.268883
RUB 8.460978
RUB 8.492732
RUB 8.268883
12/12/2024
RUB 8.541913
RUB 8.268883
RUB 9.01474
RUB 8.270194
12/11/2024
RUB 8.183092
RUB 8.541913
RUB 8.743725
RUB 8.076666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,596
2.74%
Market CapRUB 2.06T
VolumeRUB 95.81B
2
RUB 3,818.12
4.77%
Market CapRUB 460.8B
VolumeRUB 36.34B
3
RUB 2.48
0.22%
Market CapRUB 142.23B
VolumeRUB 15.88B
5
RUB 215.44
0.67%
Market CapRUB 103.36B
VolumeRUB 8.27B
6
RUB 703.11
2.26%
Market CapRUB 102.89B
VolumeRUB 1.76B
7
RUB 0.381845
4.60%
Market CapRUB 56.33B
VolumeRUB 4.07B

Data provided by Coingecko API

More Cryptocurrencies

3809
Market CapRUB 122.56M
VolumeRUB 455,145
3810
RUB 3.56
7.90%
Market CapRUB 122.53M
VolumeRUB 3.45M
3811
RUB 0.265976
2.46%
Market CapRUB 122.35M
VolumeRUB 194,331
3813
RUB 0.00017187
3.20%
Market CapRUB 122.17M
VolumeRUB 6,514
3815
RUB 5.14
5.15%
Market CapRUB 121.92M
VolumeRUB 745,188

Data provided by Coingecko API