CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 2.75+ 0.72%
Market Cap
RUB 42.48M
0.58%
Volume (24)
RUB 2,981
0.49%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 2.75

Price Change

RUB 0.01959472
0.72%
24h Low / 24h High
RUB 2.72 / RUB 2.82

Trading Volume

RUB 2,981.31
0.49%
Volume / Market Cap
0.000070185669
Market Dominance
0.000015267968%
Market Rank
#4313

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 42,477,475
0.58%

Fully Diluted
Market Cap

RUB 88,038,186
1.71%

CVI Price Yesterday

Yesterday's Low / High
RUB 2.7936464 / RUB 2.8046377
Yesterday's Open / Close
RUB 2.7936464 / RUB 2.8046377
Yesterday's Change
1.76%
Yesterday's Volume
RUB 209,220.78

CVI Price History

7d Low / 7d High
RUB 0.027102291 / RUB 0.032356495
30d Low / 30d High
RUB 2.7259944 / RUB 2.8152364
90d Low / 90d High
RUB 2.7173674 / RUB 2.9251217
52 Week Low / 52 Week High
RUB 2.4048576 / RUB 2.9251217
All Time HighMay 12, 2021 (3 years ago)
RUB 568.5
99.52%
All Time LowFeb 28, 2025 (8 days ago)
RUB 2.2
25.02%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
3/8/2025
RUB 2.773913
RUB 0
RUB 2.815236
RUB 2.725994
3/7/2025
RUB 2.847417
RUB 2.773913
RUB 2.847417
RUB 2.731179
3/6/2025
RUB 2.841695
RUB 2.847417
RUB 2.925122
RUB 2.746642
3/5/2025
RUB 2.650228
RUB 2.841695
RUB 2.839953
RUB 2.64165
3/4/2025
RUB 2.522924
RUB 2.650228
RUB 2.66064
RUB 2.4494
3/3/2025
RUB 2.669244
RUB 2.522924
RUB 2.679816
RUB 2.47936
3/2/2025
RUB 2.515118
RUB 2.669244
RUB 2.681692
RUB 2.404858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,957
0.35%
Market CapRUB 1.71T
VolumeRUB 13.91B
2
RUB 2,185.85
2.00%
Market CapRUB 263.68B
VolumeRUB 10.16B
4
RUB 2.33
1.30%
Market CapRUB 135.19B
VolumeRUB 2.57B
5
RUB 587.4
1.67%
Market CapRUB 85.73B
VolumeRUB 495.02M
6
RUB 138.25
1.33%
Market CapRUB 70.36B
VolumeRUB 2.12B
9
RUB 0.190518
4.02%
Market CapRUB 28.28B
VolumeRUB 886.71M

Data provided by Coingecko API

More Cryptocurrencies

4292
RUB 0.04248927
0.22%
Market CapRUB 42.49M
VolumeRUB 1.2M
4339
RUB 0.099759
1.88%
Market CapRUB 42.49M
VolumeRUB 15.7M
4311
RUB 0.059935
2.09%
Market CapRUB 42.47M
VolumeRUB 8.91M
4312
RUB 0.04282655
1.18%
Market CapRUB 42.46M
VolumeRUB 5.05M
4310
RUB 0.162963
1.12%
Market CapRUB 42.46M
VolumeRUB 1,946

Data provided by Coingecko API