Grai (GRAI) Live Price

Grai logo
GRAIGrai
0,918325+0.15%
Market Cap
€5,38M
1.07%
Volume (24)
1 260 867
18.51%
Circulating Supply
5 874 877 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0,918325

Price Change

€0,00133468
0.15%
24h Low / 24h High
€0,893951 / €0,936865

Trading Volume

€1 260 867
18.51%
Volume / Market Cap
0,23436887
Market Dominance
0,00020852777%
Market Rank
#1701

Grai Supply

Circulating Supply
5 874 876,748 GRAI
Total Supply
5 874 876,748 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€5 379 840
1.07%

Fully Diluted
Market Cap

€5 379 840
0.19%

Grai Price Yesterday

Yesterday's Low / High
€0,91033436 / €0,92460068
Yesterday's Open / Close
€0,92460068 / €0,91033436
Yesterday's Change
0.09%
Yesterday's Volume
€633 638,33

Grai Price History

7d Low / 7d High
€0,96808599 / €0,99812938
30d Low / 30d High
€0,90830668 / €0,92460068
90d Low / 90d High
€0,9026969 / €0,92460068
52 Week Low / 52 Week High
€0,90031115 / €0,92460068
All Time Highčvc 27., 2023 (8 months ago)
€1,57
41.55%
All Time Lowčvn 27., 2023 (9 months ago)
€0,674472
36.18%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
13. 4. 2024
€0,918667
€0
€0,924601
€0,908307
12. 4. 2024
€0,914848
€0,918667
€0,924006
€0,91418
11. 4. 2024
€0,915415
€0,914848
€0,92403
€0,910883
10. 4. 2024
€0,903492
€0,915415
€0,915998
€0,902697
9. 4. 2024
€0,908684
€0,903492
€0,909716
€0,900311
8. 4. 2024
€0,90577
€0,908684
€0,914872
€0,904529
7. 4. 2024
€0,904987
€0,90577
€0,910733
€0,901951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 910
4.12%
Market Cap€1,26T
Volume€66,21B
2
3 057,7
4.13%
Market Cap€367,25B
Volume€37,98B
4
546,97
5.42%
Market Cap€84,34B
Volume€4,11B
8
0,49
6.46%
Market Cap€26,86B
Volume€4,63B
11
0,45
5.06%
Market Cap€15,96B
Volume€1,42B
555
1
0.63%
Market Cap€70,27M
Volume€1,38M

Data provided by Coingecko API

More Cryptocurrencies

1698
0,05
3.57%
Market Cap€5,41M
Volume€36 120
1699
0,02
10.89%
Market Cap€5,41M
Volume€684 442
1700
0,04
5.08%
Market Cap€5,39M
Volume€204 084
1702
0,01
11.31%
Market Cap€5,38M
Volume€205 142
1703
0,01
13.36%
Market Cap€5,38M
Volume€601 414

Data provided by Coingecko API