Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0,757219+ 0.50%
Market Cap
GBP 1,27M
0.26%
Volume (24)
GBP 198 707
9.42%
Circulating Supply
1 683 782 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0,757219

Price Change

GBP 0,00374043
0.50%
24h Low / 24h High
GBP 0,74313 / GBP 0,757861

Trading Volume

GBP 198 707
9.42%
Volume / Market Cap
0,15584961
Market Dominance
0,000068456635%
Market Rank
#2766

Grai Supply

Circulating Supply
1 683 782,05 GRAI
Total Supply
1 683 782,05 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 1 274 992
0.26%

Fully Diluted
Market Cap

GBP 1 274 992
0.58%

Grai Price Yesterday

Yesterday's Low / High
GBP 0,75271863 / GBP 0,75300907
Yesterday's Open / Close
GBP 0,75271863 / GBP 0,75300907
Yesterday's Change
0.58%
Yesterday's Volume
GBP 208 260,12

Grai Price History

7d Low / 7d High
GBP 0,96785839 / GBP 0,98317789
30d Low / 30d High
GBP 0,74773398 / GBP 0,75707107
90d Low / 90d High
GBP 0,74773398 / GBP 0,75808957
52 Week Low / 52 Week High
GBP 0,74773398 / GBP 0,75831317
All Time Highčvc 27., 2023 (1 years ago)
GBP 1,35
43.88%
All Time Lowčvn 27., 2023 (1 years ago)
GBP 0,580728
30.05%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,750606
GBP 0
GBP 0,757071
GBP 0,747734
31. 10. 2024
GBP 0,753847
GBP 0,750606
GBP 0,75809
GBP 0,749769
30. 10. 2024
GBP 0,751294
GBP 0,753847
GBP 0,756776
GBP 0,750325
29. 10. 2024
GBP 0,75592
GBP 0,751294
GBP 0,758313
GBP 0,750539
28. 10. 2024
GBP 0,754758
GBP 0,75592
GBP 0,756053
GBP 0,750757
27. 10. 2024
GBP 0,752164
GBP 0,754758
GBP 0,755178
GBP 0,751177
26. 10. 2024
GBP 0,75219
GBP 0,752164
GBP 0,754659
GBP 0,749661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 613
0.37%
Market CapGBP 1,38T
VolumeGBP 44,93B
2
GBP 2 500,66
0.03%
Market CapGBP 301,07B
VolumeGBP 16,4B
4
GBP 575,64
0.18%
Market CapGBP 83,94B
VolumeGBP 736,1M
5
GBP 166,68
0.43%
Market CapGBP 78,43B
VolumeGBP 3,27B
7
GBP 0,512398
1.55%
Market CapGBP 29,12B
VolumeGBP 1,02B
9
GBP 0,160283
1.07%
Market CapGBP 23,48B
VolumeGBP 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2764
GBP 0,00000432
4.09%
Market CapGBP 1,27M
VolumeGBP 394 308
2767
GBP 0,00127296
13.74%
Market CapGBP 1,27M
VolumeGBP 5 508
2765
GBP 0,00187537
7.16%
Market CapGBP 1,27M
VolumeGBP 62 666
2768
GBP 0,0117924
8.45%
Market CapGBP 1,27M
VolumeGBP 8 802
2769
GBP 0,01844905
3.48%
Market CapGBP 1,27M
VolumeGBP 152 195

Data provided by Coingecko API