Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0,000293-0.32%
Market Cap
ETH 1 765
0.72%
Volume (24)
ETH 64
31.74%
Circulating Supply
6 016 380 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0,00029342

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0,00029179 / ETH 0,00029513

Trading Volume

ETH 63,992
31.74%
Volume / Market Cap
0,036256091
Market Dominance
0,00022123683%
Market Rank
#1777

Grai Supply

Circulating Supply
6 016 379,8 GRAI
Total Supply
6 016 379,8 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 1 765
0.72%

Fully Diluted
Market Cap

ETH 1 765
0.32%

Grai Price Yesterday

Yesterday's Low / High
ETH 0,00029376477 / ETH 0,00029482389
Yesterday's Open / Close
ETH 0,00029482389 / ETH 0,00029376477
Yesterday's Change
0.30%
Yesterday's Volume
ETH 76,844829

Grai Price History

7d Low / 7d High
ETH 0,96592287 / ETH 0,98804011
30d Low / 30d High
ETH 0,00028705441 / ETH 0,00030032488
90d Low / 90d High
ETH 0,00028705441 / ETH 0,00030032488
52 Week Low / 52 Week High
ETH 0,00026922465 / ETH 0,00030032488
All Time Highčvc 27., 2023 (8 months ago)
ETH 0,00092861
68.40%
All Time Lowbře 11., 2024 (25 days ago)
ETH 0,00023821
23.20%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000294
ETH 0
ETH 0,0003
ETH 0,000293
4. 4. 2024
ETH 0,000296
ETH 0,000294
ETH 0,000299
ETH 0,000287
3. 4. 2024
ETH 0,000298
ETH 0,000296
ETH 0,0003
ETH 0,000293
2. 4. 2024
ETH 0,000279
ETH 0,000298
ETH 0,0003
ETH 0,000279
1. 4. 2024
ETH 0,00027
ETH 0,000279
ETH 0,000284
ETH 0,00027
31. 3. 2024
ETH 0,00028
ETH 0,00027
ETH 0,00028
ETH 0,000269
30. 3. 2024
ETH 0,000279
ETH 0,00028
ETH 0,000281
ETH 0,000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 197
0.61%
Market CapETH 1,34T
VolumeETH 18,88B
2
eth
EthereumETH
ETH 3 340,05
0.40%
Market CapETH 401,03B
VolumeETH 8,64B
4
ETH 585,33
0.67%
Market CapETH 90,07B
VolumeETH 799,17M
7
ETH 0,593059
1.37%
Market CapETH 32,66B
VolumeETH 865,23M
10
ETH 0,583921
1.58%
Market CapETH 20,6B
VolumeETH 256,38M
617
ETH 1,006
0.06%
Market CapETH 70,95M
VolumeETH 3,73M

Data provided by Coingecko API

More Cryptocurrencies

1774
ETH 0
4.63%
Market CapETH 1 776
VolumeETH 11
1775
ETH 0,00000057
2.53%
Market CapETH 1 767
VolumeETH 14
1776
ETH 0,00021412
4.44%
Market CapETH 1 766
VolumeETH 67
1778
ETH 0,00004338
6.04%
Market CapETH 1 754
VolumeETH 80
1779
ETH 0,00006214
1.51%
Market CapETH 1 747
VolumeETH 1

Data provided by Coingecko API