Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0,000274-0.71%
Market Cap
ETH 893
0.94%
Volume (24)
ETH 165
13.27%
Circulating Supply
3 250 876 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0,00027431

Price Change

ETH -0,0000019637499
0.71%
24h Low / 24h High
ETH 0,00027437 / ETH 0,00027925

Trading Volume

ETH 164,59
13.27%
Volume / Market Cap
0,18441436
Market Dominance
0,00012651526%
Market Rank
#2027

Grai Supply

Circulating Supply
3 250 875,649 GRAI
Total Supply
3 266 079,337 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 892,501
0.94%

Fully Diluted
Market Cap

ETH 892,501
0.84%

Grai Price Yesterday

Yesterday's Low / High
ETH 0,00027513694 / ETH 0,00027602168
Yesterday's Open / Close
ETH 0,00027602168 / ETH 0,00027513694
Yesterday's Change
0.46%
Yesterday's Volume
ETH 152,96095

Grai Price History

7d Low / 7d High
ETH 0,97543334 / ETH 0,98656361
30d Low / 30d High
ETH 0,00027513694 / ETH 0,00028852643
90d Low / 90d High
ETH 0,00027123758 / ETH 0,00029004531
52 Week Low / 52 Week High
ETH 0,00027123758 / ETH 0,00029004531
All Time Highčvc 27., 2023 (10 months ago)
ETH 0,00092861
70.42%
All Time Lowbře 11., 2024 (3 months ago)
ETH 0,00023821
15.30%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
19. 6. 2024
ETH 0,000282
ETH 0
ETH 0,000282
ETH 0,000275
18. 6. 2024
ETH 0,00028
ETH 0,000282
ETH 0,00029
ETH 0,00028
17. 6. 2024
ETH 0,000272
ETH 0,00028
ETH 0,000281
ETH 0,000272
16. 6. 2024
ETH 0,000275
ETH 0,000272
ETH 0,000276
ETH 0,000271
15. 6. 2024
ETH 0,000282
ETH 0,000275
ETH 0,000282
ETH 0,000275
14. 6. 2024
ETH 0,000282
ETH 0,000282
ETH 0,00029
ETH 0,000279
13. 6. 2024
ETH 0,000276
ETH 0,000282
ETH 0,000285
ETH 0,000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 526
0.17%
Market CapETH 1,29T
VolumeETH 19,47B
2
eth
EthereumETH
ETH 3 581,12
0.79%
Market CapETH 437,21B
VolumeETH 13,17B
4
ETH 602,54
0.33%
Market CapETH 92,54B
VolumeETH 921,81M
5
ETH 135,91
2.98%
Market CapETH 62,72B
VolumeETH 2,45B
8
ETH 0,495452
0.55%
Market CapETH 27,51B
VolumeETH 836,29M
9
ETH 0,124184
0.90%
Market CapETH 17,94B
VolumeETH 606,94M

Data provided by Coingecko API

More Cryptocurrencies

2025
ETH 0,00000001
4.99%
Market CapETH 896
VolumeETH 6
2026
ETH 0,00000923
4.85%
Market CapETH 895
VolumeETH 10
2019
ETH 0,00028266
0.36%
Market CapETH 893
VolumeETH 3
2028
ETH 0,00000211
4.08%
Market CapETH 889
VolumeETH 124
2029
ETH 0,00001103
2.18%
Market CapETH 889
VolumeETH 57

Data provided by Coingecko API