Grai (GRAI) Live Price

Grai logo
GRAIGrai
0.900904 -2.79%
Market Cap
€327,809
3.62%
Volume (24)
18,549
0.69%
Circulating Supply
363,757 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0.900904

Price Change

€-0.025820568
2.79%
24h Low / 24h High
€0.888595 / €0.938077

Trading Volume

€18,548.97
0.69%
Volume / Market Cap
0.056584688
Market Dominance
0.000010412994%
Market Rank
#4926

Grai Supply

Circulating Supply
363,756.98 GRAI
Total Supply
363,756.98 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€327,809
3.62%

Fully Diluted
Market Cap

€327,809
1.03%

Grai Price Yesterday

Yesterday's Low / High
€0.89099543 / €0.89292569
Yesterday's Open / Close
€0.89099543 / €0.89292569
Yesterday's Change
1.00%
Yesterday's Volume
€22,581.954

Grai Price History

7d Low / 7d High
€0.83878537 / €0.97598771
30d Low / 30d High
€0.89099543 / €0.93496065
90d Low / 90d High
€0.88522075 / €0.93496065
52 Week Low / 52 Week High
€0.81929283 / €0.9449796
All Time HighJul 27, 2023 (1 years ago)
€1.57
42.49%
All Time LowJun 27, 2023 (1 years ago)
€0.674472
33.98%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
2/7/2025
€0.908755
€0
€0.934961
€0.890995
2/6/2025
€0.921825
€0.908755
€0.9311
€0.902876
2/5/2025
€0.92808
€0.921825
€0.93004
€0.903143
2/4/2025
€0.94498
€0.92808
€0.94498
€0.885221
2/3/2025
€0.912088
€0.94498
€0.941857
€0.819293
2/2/2025
€0.912119
€0.912088
€0.930911
€0.889847
2/1/2025
€0.922812
€0.912119
€0.929383
€0.911991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,894
1.84%
Market Cap€1.9T
Volume€48.92B
2
2,609.23
5.29%
Market Cap€314.5B
Volume€30.23B
4
2.4
0.36%
Market Cap€138.76B
Volume€7.13B
5
193.56
2.35%
Market Cap€94.43B
Volume€4.61B
6
581.4
0.52%
Market Cap€84.82B
Volume€664.52M
8
0.25
3.05%
Market Cap€36.52B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

4923
0.02
0%
Market Cap€327,901
Volume€124
4924
0.0003282
1.46%
Market Cap€328,197
Volume€948
4925
0.00003449
1.58%
Market Cap€327,944
Volume€49,586
4927
0.00032756
2.73%
Market Cap€327,551
Volume€449
4928
0.00125557
0%
Market Cap€321,614
Volume€2,011

Data provided by Coingecko API