Grai (GRAI) Live Price

Grai logo
GRAIGrai
0.93273+ 0.66%
Market Cap
€226,264
0.57%
Volume (24)
165
3.75%
Circulating Supply
242,582 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0.93273

Price Change

€0.00615874
0.66%
24h Low / 24h High
€0.908634 / €0.933673

Trading Volume

€164.8
3.75%
Volume / Market Cap
0.00072835272
Market Dominance
0.0000064659351%
Market Rank
#6134

Grai Supply

Circulating Supply
242,582.063 GRAI
Total Supply
242,582.063 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€226,264
0.57%

Fully Diluted
Market Cap

€226,264
1.42%

Grai Price Yesterday

Yesterday's Low / High
€0.91914333 / €0.92022239
Yesterday's Open / Close
€0.92022239 / €0.91914333
Yesterday's Change
1.42%
Yesterday's Volume
€115.68258

Grai Price History

7d Low / 7d High
€1.0784262 / €1.2157368
30d Low / 30d High
€0.91029093 / €0.95241847
90d Low / 90d High
€0.91029093 / €1.0039283
52 Week Low / 52 Week High
€0.91029093 / €1.0360387
All Time HighJul 27, 2023 (2 years ago)
€1.57
40.61%
All Time LowApr 9, 2025 (5 months ago)
€0.616839
51.28%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
9/16/2025
€0.952122
€0
€0.952418
€0.910291
9/15/2025
€0.927633
€0.952122
€0.956361
€0.927633
9/14/2025
€0.982431
€0.927633
€0.990664
€0.931953
9/13/2025
€0.999136
€0.982431
€1.008322
€0.979441
9/12/2025
€0.967983
€0.999136
€1.036039
€0.936252
9/11/2025
€0.989681
€0.967983
€1.001413
€0.959845
9/10/2025
€1.022878
€0.989681
€1.022878
€0.966437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 11 minutes and 49 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,315
0.83%
Market Cap€2.32T
Volume€43.18B
2
4,493.33
0.28%
Market Cap€542.55B
Volume€32.74B
3
3.01
0.66%
Market Cap€179.83B
Volume€4.25B
5
954.91
2.93%
Market Cap€132.93B
Volume€2.21B
6
234.29
0.60%
Market Cap€127.25B
Volume€8.01B
8
0.27
0.13%
Market Cap€40.1B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

6131
Market Cap€226,701
Volume€81
6132
Market Cap€226,596
Volume€219
6133
0.00022355
2.42%
Market Cap€226,561
Volume€98,046
6135
0.00036261
0.67%
Market Cap€226,176
Volume€6
Market Cap€226,119
Volume€5,559

Data provided by Coingecko API