Grai (GRAI) Live Price

Grai logo
GRAIGrai
0.91832+0.61%
Market Cap
€4.16M
0.16%
Volume (24)
531,393
3.52%
Circulating Supply
4,530,528 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0.91832

Price Change

€0.00558665
0.61%
24h Low / 24h High
€0.91081 / €0.923051

Trading Volume

€531,393
3.52%
Volume / Market Cap
0.1276606
Market Dominance
0.0001796513%
Market Rank
#1855

Grai Supply

Circulating Supply
4,530,528.002 GRAI
Total Supply
4,530,528.002 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€4,162,545
0.16%

Fully Diluted
Market Cap

€4,162,545
0.01%

Grai Price Yesterday

Yesterday's Low / High
€0.91830374 / €0.91904821
Yesterday's Open / Close
€0.91904821 / €0.91830374
Yesterday's Change
0.04%
Yesterday's Volume
€494,251.98

Grai Price History

7d Low / 7d High
€0.97339138 / €0.98608301
30d Low / 30d High
€0.91163273 / €0.91915226
90d Low / 90d High
€0.91012407 / €0.92231679
52 Week Low / 52 Week High
€0.91012407 / €0.92535458
All Time HighJul 27, 2023 (9 months ago)
€1.57
41.54%
All Time LowJun 27, 2023 (10 months ago)
€0.674472
36.19%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
4/26/2024
€0.91379
€0
€0.919152
€0.911633
4/25/2024
€0.915202
€0.91379
€0.91903
€0.910124
4/24/2024
€0.917297
€0.915202
€0.918577
€0.910284
4/23/2024
€0.920462
€0.917297
€0.922317
€0.914056
4/22/2024
€0.919872
€0.920462
€0.925355
€0.916738
4/21/2024
€0.916215
€0.919872
€0.923256
€0.916215
4/20/2024
€0.917781
€0.916215
€0.923262
€0.915981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,931
2.26%
Market Cap€1.24T
Volume€23.28B
2
3,118
0.95%
Market Cap€380.33B
Volume€11.09B
4
594.62
2.22%
Market Cap€91.47B
Volume€837.17M
8
0.51
1.79%
Market Cap€28.42B
Volume€872.98M
11
0.46
2.72%
Market Cap€16.1B
Volume€335.18M
566
1
0.47%
Market Cap€70.65M
Volume€451,664

Data provided by Coingecko API

More Cryptocurrencies

1852
0.06
1.98%
Market Cap€4.19M
Volume€1.15M
Market Cap€4.18M
Volume€13,292
1854
0.07
7.77%
Market Cap€4.17M
Volume€35,223
1856
0.09
8.32%
Market Cap€4.13M
Volume€655,076
1857
0.04
1.05%
Market Cap€4.13M
Volume€35,153

Data provided by Coingecko API