Green Bitcoin (GBTC) Valor actual

Green Bitcoin logo
GBTCGreen Bitcoin
0,18014+ 0.04%
Capitalización de Mercado
€0
0%
Volumen (24)
109.295
0.55%
Suministro en circulación
0 GBTC
Fecha de asunto
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
€0,18014

Price Change

€0,00006963
0.04%
24h Low / 24h High
€0,175944 / €0,189397

Trading Volume

€109.295
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20.814.999 GBTC
Max Supply
20.814.999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

€3.746.403
1.73%

Green Bitcoin Price Yesterday

Yesterday's Low / High
€0,18172723 / €0,18459567
Yesterday's Open / Close
€0,18172723 / €0,18459567
Yesterday's Change
1.65%
Yesterday's Volume
€98.708,484

Green Bitcoin Price History

7d Low / 7d High
€0,1753396 / €0,27149647
30d Low / 30d High
€0,18054409 / €0,19432169
90d Low / 90d High
€0,16911978 / €0,20177559
52 Week Low / 52 Week High
€0,16911978 / €0,25846952
All Time Highabr 21, 2024 (8 months ago)
€0,988591
81.80%
All Time Lowsept 4, 2024 (3 months ago)
€0,101298
77.62%

Data provided by Coingecko API

GBTC to EUR converter

Green Bitcoin
Green BitcoinGBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Green Bitcoin a Euro en tiempo real (GBTC a EUR)

GBTCEUR by TradingView

Green Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Green Bitcoin Histórico de Precios (EUR)

Fecha
21/12/2024
€0,189007
€0
€0,194322
€0,180544
20/12/2024
€0,176951
€0,189007
€0,193117
€0,176951
19/12/2024
€0,17996
€0,176951
€0,186236
€0,16912
18/12/2024
€0,181626
€0,17996
€0,201776
€0,177896
17/12/2024
€0,233379
€0,181626
€0,239215
€0,179897
16/12/2024
€0,243098
€0,233379
€0,243098
€0,229585
15/12/2024
€0,239818
€0,243098
€0,25847
€0,227887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 48 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.775
1.43%
Capitalización de Mercado€1,89T
Volumen€42,36B
2
3330,23
0.91%
Capitalización de Mercado€400,86B
Volumen€26,37B
4
2,24
0.07%
Capitalización de Mercado€128,02B
Volumen€10,77B
5
657,93
0.70%
Capitalización de Mercado€96,05B
Volumen€1,13B
6
182,74
0.45%
Capitalización de Mercado€87,59B
Volumen€5,74B
7
0,32
1.72%
Capitalización de Mercado€46,66B
Volumen€4,62B

Data provided by Coingecko API

Más Criptomonedas

1
97.225
2.62%
Capitalización de Mercado€1,92T
Volumen€100,43B
2
3527,76
3.89%
Capitalización de Mercado€424,91B
Volumen€50,18B
3
0,96
1.29%
Capitalización de Mercado€135,72B
Volumen€129,64B
4
2,24
7.94%
Capitalización de Mercado€126,82B
Volumen€18,69B
5
667,36
1.78%
Capitalización de Mercado€97,36B
Volumen€1,99B

Data provided by Coingecko API