Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
0.126685 -3.50%
Market Cap
€0
0%
Volume (24)
29,107
0.49%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
€0.126685

Price Change

€-0.0045884515
3.50%
24h Low / 24h High
€0.123565 / €0.144165

Trading Volume

€29,107
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

€2,636,946
3.70%

Green Bitcoin Price Yesterday

Yesterday's Low / High
€0.13130982 / €0.13178211
Yesterday's Open / Close
€0.13178211 / €0.13130982
Yesterday's Change
3.70%
Yesterday's Volume
€29,570.604

Green Bitcoin Price History

7d Low / 7d High
€0.1166122 / €0.15018753
30d Low / 30d High
€0.11436132 / €0.13178211
90d Low / 90d High
€0.11196964 / €0.13312795
52 Week Low / 52 Week High
€0.11196964 / €0.14394277
All Time HighApr 21, 2024 (10 months ago)
€0.988591
87.13%
All Time LowFeb 2, 2025 (29 days ago)
€0.096169
32.34%

Data provided by Coingecko API

GBTC to EUR converter

Green Bitcoin
Green BitcoinGBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to EUR)

GBTCEUR by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (EUR)

Date
3/2/2025
€0.114843
€0
€0.131782
€0.114736
3/1/2025
€0.120265
€0.114843
€0.120943
€0.114074
2/28/2025
€0.129118
€0.120265
€0.129118
€0.11197
2/27/2025
€0.136204
€0.129118
€0.136394
€0.121751
2/26/2025
€0.127394
€0.136204
€0.132758
€0.123684
2/25/2025
€0.131647
€0.127394
€0.131647
€0.123237
2/24/2025
€0.143943
€0.131647
€0.143943
€0.13189

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,134
8.62%
Market Cap€1.71T
Volume€73.06B
2
2,148.25
14.66%
Market Cap€259.94B
Volume€33.52B
4
2.39
18.75%
Market Cap€139.35B
Volume€12.13B
5
574.18
7.93%
Market Cap€84.13B
Volume€1.5B
6
142.58
19.98%
Market Cap€72.55B
Volume€10.36B
9
0.2
16.99%
Market Cap€29.61B
Volume€2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API