greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
0,000416+ 74.30%
Market Cap
€416 672
74.81%
Volume (24)
103 543
1.20%
Circulating Supply
999 899 530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
€0,0004155

Price Change

€0,00017712
74.30%
24h Low / 24h High
€0,00023734 / €0,00055812

Trading Volume

€103 543
1.20%
Volume / Market Cap
0,24850002
Market Dominance
0,000016980983%
Market Rank
#4175

greg16676935420 Supply

Circulating Supply
999 899 531,82 GREG
Total Supply
999 899 531,82 GREG
Max Supply
999 899 531,82 GREG

greg16676935420 Market Cap

Market Cap
€416 672
74.81%

Fully Diluted
Market Cap

€416 672
72.84%

greg16676935420 Price Yesterday

Yesterday's Low / High
€0,00023927509 / €0,00024291703
Yesterday's Open / Close
€0,00024291703 / €0,00023927509
Yesterday's Change
72.34%
Yesterday's Volume
€3 367,2265

greg16676935420 Price History

7d Low / 7d High
€0,00021301118 / €0,0005409857
30d Low / 30d High
€0,0002325212 / €0,00025928573
90d Low / 90d High
€0,00022105527 / €0,00030948366
52 Week Low / 52 Week High
€0,00018870566 / €0,00030948366
All Time Highkvě 7., 2024 (6 months ago)
€0,00098704
57.61%
All Time Lowsrp 5., 2024 (3 months ago)
€0,00005298
689.72%

Data provided by Coingecko API

GREG to EUR converter

greg16676935420
greg16676935420GREG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to EUR)

GREGEUR by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (EUR)

Date
13. 11. 2024
€0,000252
€0
€0,000259
€0,000233
12. 11. 2024
€0,000291
€0,000252
€0,000309
€0,000254
11. 11. 2024
€0,000229
€0,000291
€0,000294
€0,000221
10. 11. 2024
€0,000234
€0,000229
€0,00024
€0,000221
9. 11. 2024
€0,000224
€0,000234
€0,000263
€0,000217
8. 11. 2024
€0,000202
€0,000224
€0,000235
€0,000201
7. 11. 2024
€0,000189
€0,000202
€0,000203
€0,000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 244
0.36%
Market Cap€1,74T
Volume€97,94B
2
3 118,36
0.94%
Market Cap€375,15B
Volume€36,64B
4
214,53
2.01%
Market Cap€101,23B
Volume€10,22B
5
636,42
4.35%
Market Cap€92,8B
Volume€3,1B
6
0,39
1.25%
Market Cap€56,61B
Volume€17,23B
7
0,82
20.74%
Market Cap€46,77B
Volume€9,28B

Data provided by Coingecko API

More Cryptocurrencies

4172
Market Cap€418 926
Volume€3 048
4173
0,01
1.19%
Market Cap€418 197
Volume€10 114
4174
0,00417862
8.59%
Market Cap€417 518
Volume€2 347
4176
0,00046292
0.75%
Market Cap€416 612
Volume€11 015
Market Cap€416 567
Volume€206

Data provided by Coingecko API