Цена greg16676935420 (GREG) Текущая стоимость

greg16676935420 logo
GREGgreg16676935420
0,000302 -1.65%
Рыночная капитализация
€302 248
1.73%
Объём (сутки)
56
776.10%
В обращении
999 899 530 GREG
Дата эмиссии
-

Data provided by Coingecko API

GREG Статистика цены

greg16676935420 Цена сегодня

greg16676935420 Цена
€0,00030228

Изменение цены

€-0,0000050622843
1.65%
24ч. мин. / 24ч. макс.
€0,00029969 / €0,00031096

Объем

€56,02
776.10%
Объем / Рыночная капитализация
0,00018534449
Доминирование
0,0000089726329%
Рейтинг
#5606

greg16676935420 Предложение

В обращении
999 899 531,82 GREG
Общее предложение
999 899 531,82 GREG
Максимальное предложение
999 899 531,82 GREG

greg16676935420 Рыночная капитализация

Рыночная капитализация
€302 248
1.73%

Разбавленная рыночная капитализация

€302 248
0.29%

greg16676935420 Цена вчера

Вчерашняя мин. / макс цена
€0,00030139918 / €0,00030140488
Вчерашняя цена открытия / закрытия
€0,00030140488 / €0,00030139918
Вчерашнее изменение цены
0.29%
Вчерашний объем
€18,365289

greg16676935420 История цены

Мин. / макс цена за 7 дней
€0,00034573923 / €0,00037602289
Мин. / максцена за 30 дней
€0,00030139918 / €0,00031212155
Мин. / макс цена за 90 дней
€0,00029525128 / €0,0003225217
Мин. / макс цена за 52 недели
€0,00029525128 / €0,0003225217
Исторический макс.янв. 24, 2025 (7 месяцев назад)
€0,00118561
74.54%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,00005298
469.62%

Data provided by Coingecko API

Конвертер GREG EUR

greg16676935420
greg16676935420GREG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREG Safely with 3Commas

Use a proven backtested strategy for GREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости greg16676935420 в реальном времени (GREG к EUR)

    GREGEUR от TradingView

    greg16676935420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на greg16676935420 (EUR)

    Дата
    05.09.2025
    €0,000303
    €0
    €0,000311
    €0,000301
    04.09.2025
    €0,000316
    €0,000303
    €0,000317
    €0,000303
    03.09.2025
    €0,00032
    €0,000316
    €0,000323
    €0,000297
    02.09.2025
    €0,000299
    €0,00032
    €0,000318
    €0,000298
    01.09.2025
    €0,000302
    €0,000299
    €0,000306
    €0,000295
    30.08.2025
    €0,000314
    €0
    €0,000322
    €0,000313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 54 minutes undefined 5 seconds

    Explore Our Other Products for GREG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 767
    1.39%
    Капитализация€2,21T
    Объём€44,82B
    2
    4 300,73
    2.49%
    Капитализация€519,05B
    Объём€30,54B
    4
    2,81
    1.13%
    Капитализация€167,38B
    Объём€5,23B
    5
    859,59
    1.12%
    Капитализация€119,63B
    Объём€1,08B
    6
    202,85
    1.67%
    Капитализация€109,77B
    Объём€6,17B
    9
    0,21
    0.77%
    Капитализация€32,37B
    Объём€1,87B

    Data provided by Coingecko API

    Больше криптовалют

    5603
    0,03
    2.26%
    Капитализация€302 679
    Объём€5
    5604
    0,001126
    7.76%
    Капитализация€302 506
    Объём€2 477
    5605
    0,0000385
    0.23%
    Капитализация€302 256
    Объём€3 905
    5607
    0,00030573
    1.20%
    Капитализация€302 071
    Объём€346
    5608
    0,00034489
    7.97%
    Капитализация€301 746
    Объём€4 226

    Data provided by Coingecko API