greg16676935420 (GREG) Valor actual

greg16676935420 logo
GREGgreg16676935420
0,000157 -1.77%
Capitalización de Mercado
€155.894
2.24%
Volumen (24)
303
38.65%
Suministro en circulación
999.899.530 GREG
Fecha de asunto
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
€0,00015665

Price Change

€-0,0000028281417
1.77%
24h Low / 24h High
€0,00015532 / €0,00016458

Trading Volume

€302,54
38.65%
Volume / Market Cap
0,0019406776
Market Dominance
0,000004430898%
Market Rank
#5676

greg16676935420 Supply

Circulating Supply
999.899.531,82 GREG
Total Supply
999.899.531,82 GREG
Max Supply
999.899.531,82 GREG

greg16676935420 Market Cap

Market Cap
€155.894
2.24%

Fully Diluted
Market Cap

€155.894
1.70%

greg16676935420 Price Yesterday

Yesterday's Low / High
€0,00015847543 / €0,00015875016
Yesterday's Open / Close
€0,00015875016 / €0,00015847543
Yesterday's Change
1.24%
Yesterday's Volume
€701,38308

greg16676935420 Price History

7d Low / 7d High
€0,0001534896 / €0,00023904207
30d Low / 30d High
€0,00015757067 / €0,00017281124
90d Low / 90d High
€0,00014768155 / €0,00020507528
52 Week Low / 52 Week High
€0,00014768155 / €0,00026301846
All Time Highmay 7, 2024 (7 months ago)
€0,00098704
84.26%
All Time Lowago 5, 2024 (4 months ago)
€0,00005298
193.15%

Data provided by Coingecko API

GREG to EUR converter

greg16676935420
greg16676935420GREG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de greg16676935420 a Euro en tiempo real (GREG a EUR)

GREGEUR by TradingView

greg16676935420 Intercambios

Instant crypto to crypto exchange coming soon!

greg16676935420 Histórico de Precios (EUR)

Fecha
21/12/2024
€0,000166
€0
€0,000173
€0,000158
20/12/2024
€0,000165
€0,000166
€0,000167
€0,000148
19/12/2024
€0,000181
€0,000165
€0,000184
€0,000165
18/12/2024
€0,000221
€0,000181
€0,000221
€0,000183
17/12/2024
€0,000215
€0,000221
€0,000226
€0,000212
16/12/2024
€0,000226
€0,000215
€0,000227
€0,000214
15/12/2024
€0,00026
€0,000226
€0,000263
€0,000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 22 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.122
2.54%
Capitalización de Mercado€1,88T
Volumen€40,66B
2
3260,75
3.27%
Capitalización de Mercado€391,86B
Volumen€23,65B
4
2,2
2.09%
Capitalización de Mercado€125,57B
Volumen€10,35B
5
646,06
2.69%
Capitalización de Mercado€94,18B
Volumen€1,13B
6
179,04
2.01%
Capitalización de Mercado€85,77B
Volumen€5,28B
7
0,31
3.88%
Capitalización de Mercado€45,66B
Volumen€4,35B

Data provided by Coingecko API

Más Criptomonedas

5670
0,001605
12.34%
Capitalización de Mercado€156.164
Volumen€107.936
5675
0,01
0.04%
Capitalización de Mercado€156.129
Volumen€22
5674
0,00001314
14.17%
Capitalización de Mercado€156.067
Volumen€297
5677
0,00194863
5.50%
Capitalización de Mercado€155.818
Volumen€137
5679
0,12
0%
Capitalización de Mercado€153.464
Volumen€47

Data provided by Coingecko API