greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
0.000327+ 4.08%
Market Cap
€325,831
3.96%
Volume (24)
10,730
7.55%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
€0.00032738

Price Change

€0.00001284
4.08%
24h Low / 24h High
€0.00030941 / €0.00037059

Trading Volume

€10,729.91
7.55%
Volume / Market Cap
0.032930906
Market Dominance
0.0000093952642%
Market Rank
#5147

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
€325,831
3.96%

Fully Diluted
Market Cap

€325,831
3.05%

greg16676935420 Price Yesterday

Yesterday's Low / High
€0.0003144614 / €0.00031794778
Yesterday's Open / Close
€0.00031794778 / €0.0003144614
Yesterday's Change
3.53%
Yesterday's Volume
€3,935.9922

greg16676935420 Price History

7d Low / 7d High
€0.00019439547 / €0.0004506516
30d Low / 30d High
€0.0003110785 / €0.00034584356
90d Low / 90d High
€0.00027397895 / €0.00038022653
52 Week Low / 52 Week High
€0.00018317984 / €0.00043215551
All Time HighMay 7, 2024 (8 months ago)
€0.00098704
66.81%
All Time LowAug 5, 2024 (5 months ago)
€0.00005298
518.30%

Data provided by Coingecko API

GREG to EUR converter

greg16676935420
greg16676935420GREG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to EUR)

GREGEUR by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (EUR)

Date
1/4/2025
€0.000342
€0
€0.000342
€0.000311
1/3/2025
€0.000337
€0.000342
€0.000352
€0.000334
1/2/2025
€0.00033
€0.000337
€0.000345
€0.000321
1/1/2025
€0.000282
€0.00033
€0.00038
€0.000274
12/31/2024
€0.000282
€0.000282
€0.000294
€0.000265
12/30/2024
€0.000353
€0.000282
€0.000353
€0.000282
12/29/2024
€0.000187
€0.000353
€0.000432
€0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,815
0.02%
Market Cap€1.94T
Volume€18.57B
2
3,616.94
0.75%
Market Cap€435.79B
Volume€15.12B
4
2.38
2.59%
Market Cap€136.58B
Volume€3.87B
5
214.51
0.74%
Market Cap€103.61B
Volume€2.96B
6
708.61
0.95%
Market Cap€103.36B
Volume€480.62M
7
0.39
0.11%
Market Cap€56.92B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

5143
0.00032633
6.02%
Market Cap€326,419
Volume€12,878
5149
0.00033919
10.93%
Market Cap€326,267
Volume€0
5146
0.27
1.83%
Market Cap€325,974
Volume€8,474
5150
0.0011415
0.82%
Market Cap€325,643
Volume€11,003
5151
0.00111089
0.36%
Market Cap€325,444
Volume€79,265

Data provided by Coingecko API