greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
0.000321 -11.50%
Market Cap
€321,839
11.23%
Volume (24)
4,110
9.06%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
€0.0003209

Price Change

€-0.000041703
11.50%
24h Low / 24h High
€0.00031194 / €0.00036439

Trading Volume

€4,110.23
9.06%
Volume / Market Cap
0.012771075
Market Dominance
0.000010034746%
Market Rank
#4789

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
€321,839
11.23%

Fully Diluted
Market Cap

€321,839
8.29%

greg16676935420 Price Yesterday

Yesterday's Low / High
€0.00034921662 / €0.00035270374
Yesterday's Open / Close
€0.00035270374 / €0.00034921662
Yesterday's Change
8.57%
Yesterday's Volume
€1,672.3123

greg16676935420 Price History

7d Low / 7d High
€0.00031357481 / €0.00044558912
30d Low / 30d High
€0.00034865732 / €0.00038478722
90d Low / 90d High
€0.00033142218 / €0.00042124124
52 Week Low / 52 Week High
€0.00029959565 / €0.00042124124
All Time HighMay 7, 2024 (7 months ago)
€0.00098704
67.50%
All Time LowAug 5, 2024 (4 months ago)
€0.00005298
505.37%

Data provided by Coingecko API

GREG to EUR converter

greg16676935420
greg16676935420GREG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to EUR)

GREGEUR by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (EUR)

Date
12/2/2024
€0.00038
€0
€0.00038
€0.000349
12/1/2024
€0.000416
€0.00038
€0.000417
€0.000369
11/30/2024
€0.000337
€0.000416
€0.000421
€0.000331
11/29/2024
€0.00036
€0.000337
€0.000366
€0.000337
11/28/2024
€0.000412
€0.00036
€0.000417
€0.000361
11/27/2024
€0.000318
€0.000412
€0.000411
€0.000318
11/26/2024
€0.000348
€0.000318
€0.00035
€0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,326
0.12%
Market Cap€1.89T
Volume€88.21B
2
3,570.37
1.07%
Market Cap€430.11B
Volume€38.44B
3
2.52
7.15%
Market Cap€143.9B
Volume€46.48B
5
226.58
1.79%
Market Cap€107.71B
Volume€8.69B
6
682.25
7.05%
Market Cap€99.44B
Volume€2.91B
7
0.4
3.70%
Market Cap€59.53B
Volume€10.52B

Data provided by Coingecko API

More Cryptocurrencies

4793
0.0003155
56.92%
Market Cap€321,271
Volume€691,176
4794
0.0003255
1.26%
Market Cap€320,934
Volume€2,028
4795
0.00000295
13.99%
Market Cap€320,886
Volume€175
4796
0.00000021
0.45%
Market Cap€320,470
Volume€222
4797
0.39
28.21%
Market Cap€320,581
Volume€233

Data provided by Coingecko API