greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
0.000237 -12.59%
Market Cap
€236,538
12.13%
Volume (24)
1,964
0.66%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
€0.00023652

Price Change

€-0.000034055836
12.59%
24h Low / 24h High
€0.00022856 / €0.00027468

Trading Volume

€1,963.72
0.66%
Volume / Market Cap
0.0083019219
Market Dominance
0.0000067582187%
Market Rank
#5264

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
€236,538
12.13%

Fully Diluted
Market Cap

€236,538
1.73%

greg16676935420 Price Yesterday

Yesterday's Low / High
€0.00023177545 / €0.00023331703
Yesterday's Open / Close
€0.00023177545 / €0.00023331703
Yesterday's Change
1.71%
Yesterday's Volume
€1,931.54

greg16676935420 Price History

7d Low / 7d High
€0.00023869199 / €0.00040258567
30d Low / 30d High
€0.00023061686 / €0.00027460158
90d Low / 90d High
€0.00023061686 / €0.00029928933
52 Week Low / 52 Week High
€0.00023061686 / €0.00038763927
All Time HighJan 24, 2025 (13 days ago)
€0.00118561
80.06%
All Time LowAug 5, 2024 (6 months ago)
€0.00005298
346.27%

Data provided by Coingecko API

GREG to EUR converter

greg16676935420
greg16676935420GREG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to EUR)

GREGEUR by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (EUR)

Date
2/6/2025
€0.000262
€0
€0.000275
€0.000231
2/5/2025
€0.00028
€0.000262
€0.000281
€0.000262
2/4/2025
€0.000295
€0.00028
€0.000299
€0.000275
2/3/2025
€0.000292
€0.000295
€0.000294
€0.000259
2/2/2025
€0.00034
€0.000292
€0.000346
€0.000311
2/1/2025
€0.000373
€0.00034
€0.000375
€0.000345
1/31/2025
€0.000386
€0.000373
€0.000388
€0.000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,506
0.27%
Market Cap€1.93T
Volume€39.56B
2
2,728.31
2.89%
Market Cap€328.87B
Volume€29.82B
4
2.36
2.40%
Market Cap€136.58B
Volume€6.29B
5
194.94
2.79%
Market Cap€95.05B
Volume€4.75B
6
582.53
0.92%
Market Cap€84.97B
Volume€1.01B
8
0.25
2.32%
Market Cap€37.47B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

5261
0.00034743
0.65%
Market Cap€236,971
Volume€18,102
5262
0.00032291
4.95%
Market Cap€236,819
Volume€6,819
5263
0.00023768
2.45%
Market Cap€236,714
Volume€3,584
5266
0.00078214
1.42%
Market Cap€236,511
Volume€5,028
5265
0.00024675
11.03%
Market Cap€236,447
Volume€40,633

Data provided by Coingecko API