Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0,557453 -0.93%
Market Cap
JPY 266,36M
1.14%
Volume (24)
JPY 2 496
10.09%
Circulating Supply
477 816 930 GRC
Issue Date
11. 10. 2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0,557453

Price Change

JPY -0,0052219156
0.93%
24h Low / 24h High
JPY 0,542723 / JPY 0,567038

Trading Volume

JPY 2 495,76
10.09%
Volume / Market Cap
0,0000093698518
Market Dominance
0,000065458217%
Market Rank
#2959

Gridcoin Supply

Circulating Supply
477 816 926,261 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 266 360 670
1.14%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0,54819008 / JPY 0,56031117
Yesterday's Open / Close
JPY 0,56031117 / JPY 0,54819008
Yesterday's Change
0.58%
Yesterday's Volume
JPY 4 134,934

Gridcoin Price History

7d Low / 7d High
JPY 0,0024909355 / JPY 0,0041503294
30d Low / 30d High
JPY 0,51412802 / JPY 0,56668077
90d Low / 90d High
JPY 0,3826542 / JPY 0,64130059
52 Week Low / 52 Week High
JPY 0,3826542 / JPY 0,64130059
All Time Highled 9., 2018 (6 years ago)
JPY 24,15
97.69%
All Time Lowdub 24., 2015 (9 years ago)
JPY 0,07237
671.49%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,560364
JPY 0
JPY 0,565346
JPY 0,514128
13. 11. 2024
JPY 0,554921
JPY 0,560364
JPY 0,640419
JPY 0,550808
12. 11. 2024
JPY 0,382654
JPY 0,554921
JPY 0,641301
JPY 0,382654
11. 11. 2024
JPY 0,492339
JPY 0,382654
JPY 0,619938
JPY 0,427726
9. 11. 2024
JPY 0,467378
JPY 0
JPY 0,473891
JPY 0,465433
8. 11. 2024
JPY 0,470353
JPY 0,467378
JPY 0,580935
JPY 0,466656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 724
1.60%
Market CapJPY 1,78T
VolumeJPY 96,78B
2
JPY 3 090,86
3.00%
Market CapJPY 372,6B
VolumeJPY 35,31B
4
JPY 212,87
1.59%
Market CapJPY 100,37B
VolumeJPY 8,36B
5
JPY 618,71
2.24%
Market CapJPY 90,26B
VolumeJPY 2,34B
6
JPY 0,373939
4.80%
Market CapJPY 54,94B
VolumeJPY 17,85B
7
JPY 0,84969
18.01%
Market CapJPY 47,62B
VolumeJPY 13,52B

Data provided by Coingecko API

More Cryptocurrencies

2957
JPY 0,123671
4.43%
Market CapJPY 267,71M
VolumeJPY 738 746
2958
Market CapJPY 266,56M
VolumeJPY 3,06M
2960
Market CapJPY 266,5M
VolumeJPY 144,14M
2961
JPY 0,270164
4.18%
Market CapJPY 266,28M
VolumeJPY 80,73M
2962
JPY 0,00029803
3.09%
Market CapJPY 266,21M
VolumeJPY 2 245

Data provided by Coingecko API