Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.889033+ 52.06%
Market Cap
JPY 424.88M
51.22%
Volume (24)
JPY 123,778
0.09%
Circulating Supply
477,916,880 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.889033

Price Change

JPY 0.304389
52.06%
24h Low / 24h High
JPY 0.551085 / JPY 0.891422

Trading Volume

JPY 123,778
0.09%
Volume / Market Cap
0.00029132208
Market Dominance
0.0001044153%
Market Rank
#2558

Gridcoin Supply

Circulating Supply
477,916,879.13 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 424,883,680
51.22%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.59966013 / JPY 0.60020406
Yesterday's Open / Close
JPY 0.60020406 / JPY 0.59966013
Yesterday's Change
48.19%
Yesterday's Volume
JPY 467.91308

Gridcoin Price History

7d Low / 7d High
JPY 0.0024909355 / JPY 0.0041503294
30d Low / 30d High
JPY 0.54032671 / JPY 0.60205089
90d Low / 90d High
JPY 0.4315705 / JPY 0.60205089
52 Week Low / 52 Week High
JPY 0.3826542 / JPY 0.64130059
All Time HighJan 9, 2018 (6 years ago)
JPY 24.15
96.32%
All Time LowApr 24, 2015 (9 years ago)
JPY 0.07237
1129.33%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
11/17/2024
JPY 0.541283
JPY 0
JPY 0.602051
JPY 0.541283
11/16/2024
JPY 0.460068
JPY 0.541283
JPY 0.601798
JPY 0.431571
11/15/2024
JPY 0.561171
JPY 0.460068
JPY 0.57508
JPY 0.460524
11/14/2024
JPY 0.560364
JPY 0.561171
JPY 0.565346
JPY 0.514128
11/13/2024
JPY 0.554921
JPY 0.560364
JPY 0.640419
JPY 0.550808
11/12/2024
JPY 0.382654
JPY 0.554921
JPY 0.641301
JPY 0.382654
11/11/2024
JPY 0.492339
JPY 0.382654
JPY 0.619938
JPY 0.427726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,567
0.07%
Market CapJPY 1.79T
VolumeJPY 49.04B
2
JPY 3,103.19
0.54%
Market CapJPY 374.01B
VolumeJPY 25.78B
4
JPY 241.5
2.81%
Market CapJPY 114.57B
VolumeJPY 12.31B
5
JPY 626.45
0.06%
Market CapJPY 91.49B
VolumeJPY 1.67B
6
JPY 1.13
9.05%
Market CapJPY 64.33B
VolumeJPY 12.12B
7
JPY 0.372039
4.35%
Market CapJPY 54.57B
VolumeJPY 8.36B

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 20.81
2.33%
Market CapJPY 426.31M
VolumeJPY 9,706
2557
JPY 10.68
9.36%
Market CapJPY 425.66M
VolumeJPY 2.33M
2565
JPY 0.00102966
354.41%
Market CapJPY 425.33M
VolumeJPY 195.71M
2555
JPY 20.23
0.79%
Market CapJPY 424.91M
VolumeJPY 64.01M
2560
JPY 0.0018044
9.93%
Market CapJPY 423.74M
VolumeJPY 7.06M

Data provided by Coingecko API