Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.698692+ 33.84%
Market Cap
JPY 340.33M
33.82%
Volume (24)
JPY 35,374
0.29%
Circulating Supply
487,091,700 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.698692

Price Change

JPY 0.176656
33.84%
24h Low / 24h High
JPY 0.516082 / JPY 0.718288

Trading Volume

JPY 35,374
0.29%
Volume / Market Cap
0.00010394126
Market Dominance
0.000068820219%
Market Rank
#2912

Gridcoin Supply

Circulating Supply
487,091,700.334 GRC
Total Supply
503,477,423.856 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 340,326,840
33.82%

Fully Diluted
Market Cap

JPY 351,775,410
0.25%

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.69938902 / JPY 0.7014282
Yesterday's Open / Close
JPY 0.7014282 / JPY 0.69938902
Yesterday's Change
0.25%
Yesterday's Volume
JPY 35,512.756

Gridcoin Price History

7d Low / 7d High
JPY 0.0035024533 / JPY 0.0054136538
30d Low / 30d High
JPY 0.51716451 / JPY 0.76596315
90d Low / 90d High
JPY 0.51716451 / JPY 0.78974642
52 Week Low / 52 Week High
JPY 0.51551367 / JPY 0.7924723
All Time HighJan 9, 2018 (7 years ago)
JPY 24.15
97.11%
All Time LowApr 24, 2015 (10 years ago)
JPY 0.07237
865.53%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
7/15/2025
JPY 0.531348
JPY 0
JPY 0.701428
JPY 0.517165
7/14/2025
JPY 0.675054
JPY 0.531348
JPY 0.789746
JPY 0.531657
7/13/2025
JPY 0.604449
JPY 0.675054
JPY 0.69616
JPY 0.518885
7/12/2025
JPY 0.631461
JPY 0.604449
JPY 0.631461
JPY 0.604434
7/11/2025
JPY 0.626437
JPY 0.631461
JPY 0.631486
JPY 0.517313
7/10/2025
JPY 0.599207
JPY 0.626437
JPY 0.626513
JPY 0.515514
7/9/2025
JPY 0.628942
JPY 0.599207
JPY 0.792472
JPY 0.599714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,429
0.23%
Market CapJPY 2.33T
VolumeJPY 69.59B
2
JPY 3,116.69
5.08%
Market CapJPY 375.91B
VolumeJPY 43.24B
3
JPY 2.9
1.92%
Market CapJPY 171.26B
VolumeJPY 6.83B
5
JPY 688.16
1.33%
Market CapJPY 100.34B
VolumeJPY 1.41B
6
JPY 162.26
1.19%
Market CapJPY 87B
VolumeJPY 12.67B
8
JPY 0.197487
3.02%
Market CapJPY 29.5B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

2911
JPY 0.341035
2.45%
Market CapJPY 341.02M
VolumeJPY 234.28M
2909
JPY 0.03873289
6.94%
Market CapJPY 340.85M
VolumeJPY 7.62M
2910
JPY 41.23
16.65%
Market CapJPY 340.77M
VolumeJPY 13.15M
2890
JPY 90.68
0.92%
Market CapJPY 339.64M
VolumeJPY 7.85M
2913
JPY 192.42
9.30%
Market CapJPY 339.49M
VolumeJPY 22.87M

Data provided by Coingecko API