Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 1.098+ 17.38%
Market Cap
JPY 526.89M
17.57%
Volume (24)
JPY 24,335
0.29%
Circulating Supply
479,012,590 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 1.098

Price Change

JPY 0.162663
17.38%
24h Low / 24h High
JPY 0.921869 / JPY 1.11

Trading Volume

JPY 24,335
0.29%
Volume / Market Cap
0.000046185923
Market Dominance
0.000089408304%
Market Rank
#2711

Gridcoin Supply

Circulating Supply
479,012,593.938 GRC
Total Supply
479,015,866.156 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 526,892,140
17.57%

Fully Diluted
Market Cap

JPY 526,895,740
16.77%

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.94048629 / JPY 0.94352559
Yesterday's Open / Close
JPY 0.94048629 / JPY 0.94352559
Yesterday's Change
16.56%
Yesterday's Volume
JPY 11,326.69

Gridcoin Price History

7d Low / 7d High
JPY 0.0049737538 / JPY 0.0078114356
30d Low / 30d High
JPY 0.92701075 / JPY 0.95349052
90d Low / 90d High
JPY 0.78238989 / JPY 0.98038782
52 Week Low / 52 Week High
JPY 0.75868944 / JPY 1.1906893
All Time HighJan 9, 2018 (6 years ago)
JPY 24.15
95.44%
All Time LowApr 24, 2015 (9 years ago)
JPY 0.07237
1421.56%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
12/17/2024
JPY 0.930303
JPY 0
JPY 0.953491
JPY 0.927011
12/16/2024
JPY 0.829451
JPY 0.930303
JPY 0.976786
JPY 0.805139
12/15/2024
JPY 0.911863
JPY 0.829451
JPY 0.95737
JPY 0.78239
12/14/2024
JPY 0.821979
JPY 0.911863
JPY 0.980388
JPY 0.802903
12/13/2024
JPY 0.925
JPY 0.821979
JPY 0.98182
JPY 0.780479
12/12/2024
JPY 1.188322
JPY 0.925
JPY 1.188322
JPY 0.758689
12/11/2024
JPY 0.880452
JPY 1.188322
JPY 1.190689
JPY 0.871811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,783
3.71%
Market CapJPY 2.06T
VolumeJPY 100.91B
2
JPY 3,828.72
4.31%
Market CapJPY 461.25B
VolumeJPY 37.13B
3
JPY 2.48
4.89%
Market CapJPY 141.78B
VolumeJPY 16.03B
5
JPY 708.57
2.27%
Market CapJPY 103.35B
VolumeJPY 1.79B
6
JPY 215.3
1.89%
Market CapJPY 103.13B
VolumeJPY 7.45B
7
JPY 0.381309
4.83%
Market CapJPY 56.16B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2708
JPY 8.92
4.99%
Market CapJPY 527.71M
VolumeJPY 150,171
Market CapJPY 526.89M
VolumeJPY 124.65M
2710
JPY 11.47
6.78%
Market CapJPY 526.77M
VolumeJPY 2.03M
2712
JPY 0.516565
16.62%
Market CapJPY 525.92M
VolumeJPY 158.02M
Market CapJPY 525.59M
VolumeJPY 35.4M

Data provided by Coingecko API