Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.943906+ 11.63%
Market Cap
JPY 453.23M
15.74%
Volume (24)
JPY 48,953
0.19%
Circulating Supply
480,168,140 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.943906

Price Change

JPY 0.098343
11.63%
24h Low / 24h High
JPY 0.704639 / JPY 0.946435

Trading Volume

JPY 48,953
0.19%
Volume / Market Cap
0.00010800827
Market Dominance
0.000081651376%
Market Rank
#2949

Gridcoin Supply

Circulating Supply
480,168,142.956 GRC
Total Supply
496,622,309.547 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 453,233,800
15.74%

Fully Diluted
Market Cap

JPY 468,765,000
12.05%

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.84164362 / JPY 0.84321847
Yesterday's Open / Close
JPY 0.84164362 / JPY 0.84321847
Yesterday's Change
12.05%
Yesterday's Volume
JPY 32,939.943

Gridcoin Price History

7d Low / 7d High
JPY 0.0037631194 / JPY 0.00756784
30d Low / 30d High
JPY 0.79627844 / JPY 0.95890579
90d Low / 90d High
JPY 0.71902261 / JPY 1.0773396
52 Week Low / 52 Week High
JPY 0.59338748 / JPY 1.1933348
All Time HighJan 9, 2018 (7 years ago)
JPY 24.15
96.08%
All Time LowApr 24, 2015 (9 years ago)
JPY 0.07237
1207.77%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
1/16/2025
JPY 0.958906
JPY 0
JPY 0.958906
JPY 0.796278
1/15/2025
JPY 1.030436
JPY 0.958906
JPY 1.07734
JPY 0.761336
1/14/2025
JPY 0.892817
JPY 1.030436
JPY 1.031448
JPY 0.747754
1/13/2025
JPY 0.745798
JPY 0.892817
JPY 0.906915
JPY 0.719023
1/12/2025
JPY 0.867651
JPY 0.745798
JPY 1.193335
JPY 0.74036
1/11/2025
JPY 0.941744
JPY 0.867651
JPY 1.172183
JPY 0.593387
1/10/2025
JPY 0.730912
JPY 0.941744
JPY 0.941489
JPY 0.730912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,622
3.50%
Market CapJPY 2.03T
VolumeJPY 60.89B
2
JPY 3,409.61
2.41%
Market CapJPY 410.53B
VolumeJPY 25.82B
3
JPY 3.25
2.23%
Market CapJPY 187.02B
VolumeJPY 15.74B
5
JPY 220.87
5.03%
Market CapJPY 107.46B
VolumeJPY 6.22B
6
JPY 722
1.79%
Market CapJPY 105.31B
VolumeJPY 972.33M
7
JPY 0.4075
7.27%
Market CapJPY 60.22B
VolumeJPY 5.24B

Data provided by Coingecko API

More Cryptocurrencies

2951
JPY 362.88
0.98%
Market CapJPY 454.11M
VolumeJPY 5.61M
2953
JPY 0.080798
3.74%
Market CapJPY 453.38M
VolumeJPY 4.96M
2954
JPY 12.51
16.92%
Market CapJPY 453.34M
VolumeJPY 539,486
2955
JPY 0.01652213
1.98%
Market CapJPY 453.07M
VolumeJPY 7.81M
2956
JPY 4.67
6.76%
Market CapJPY 452.98M
VolumeJPY 12.4M

Data provided by Coingecko API