Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.814547+ 11.57%
Market Cap
JPY 390.24M
10.99%
Volume (24)
JPY 405
0.07%
Circulating Supply
481,621,640 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.814547

Price Change

JPY 0.084482
11.57%
24h Low / 24h High
JPY 0.581118 / JPY 0.820478

Trading Volume

JPY 405.2
0.07%
Volume / Market Cap
0.0000010383234
Market Dominance
0.000078267164%
Market Rank
#2660

Gridcoin Supply

Circulating Supply
481,621,639.849 GRC
Total Supply
497,953,444.811 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 390,244,490
10.99%

Fully Diluted
Market Cap

JPY 403,477,690
37.89%

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.58739382 / JPY 0.58783213
Yesterday's Open / Close
JPY 0.58783213 / JPY 0.58739382
Yesterday's Change
38.62%
Yesterday's Volume
JPY 26,732.055

Gridcoin Price History

7d Low / 7d High
JPY 0.0038396279 / JPY 0.0057607018
30d Low / 30d High
JPY 0.58111769 / JPY 0.87346407
90d Low / 90d High
JPY 0.58111769 / JPY 0.87346407
52 Week Low / 52 Week High
JPY 0.58111769 / JPY 0.87346407
All Time HighJan 9, 2018 (7 years ago)
JPY 24.15
96.64%
All Time LowApr 24, 2015 (9 years ago)
JPY 0.07237
1019.62%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
2/20/2025
JPY 0.730285
JPY 0
JPY 0.730461
JPY 0.581118
2/19/2025
JPY 0.791365
JPY 0.730285
JPY 0.873464
JPY 0.581403
2/18/2025
JPY 0.849448
JPY 0.791365
JPY 0.85627
JPY 0.726926
2/17/2025
JPY 0.731067
JPY 0.849448
JPY 0.872732
JPY 0.595961
2/16/2025
JPY 0.604791
JPY 0.731067
JPY 0.743191
JPY 0.59124
2/15/2025
JPY 0.74471
JPY 0.604791
JPY 0.746263
JPY 0.60428
2/14/2025
JPY 0.789403
JPY 0.74471
JPY 0.837994
JPY 0.589136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,774
1.57%
Market CapJPY 1.96T
VolumeJPY 30.89B
2
JPY 2,797.19
2.46%
Market CapJPY 333.66B
VolumeJPY 15.28B
3
JPY 2.69
0.59%
Market CapJPY 155.16B
VolumeJPY 3.16B
5
JPY 660.25
1.83%
Market CapJPY 96.08B
VolumeJPY 676.26M
6
JPY 178.96
4.03%
Market CapJPY 88.04B
VolumeJPY 3.24B
8
JPY 0.257059
1.45%
Market CapJPY 37.9B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 2.69
2.95%
Market CapJPY 394.09M
VolumeJPY 1,872
2651
JPY 11.33
1.33%
Market CapJPY 394.01M
VolumeJPY 26.31M
2653
JPY 6,059.48
1.85%
Market CapJPY 393.49M
VolumeJPY 7.22M
2655
JPY 5.67
13.12%
Market CapJPY 392.05M
VolumeJPY 23.62M
2656
JPY 414.54
0.03%
Market CapJPY 391.81M
VolumeJPY 1.47M

Data provided by Coingecko API