Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.892565-1.65%
Market Cap
JPY 409.07M
1.61%
Volume (24)
JPY 2,121
0.32%
Circulating Supply
458,310,060 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.892565

Price Change

JPY -0.014944817
1.65%
24h Low / 24h High
JPY 0.795067 / JPY 1.11

Trading Volume

JPY 2,121.47
0.32%
Volume / Market Cap
0.0000051860608
Market Dominance
0.00010575005%
Market Rank
#2141

Gridcoin Supply

Circulating Supply
458,310,060.152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 409,071,570
1.61%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.99174233 / JPY 0.9943305
Yesterday's Open / Close
JPY 0.99174233 / JPY 0.9943305
Yesterday's Change
10.12%
Yesterday's Volume
JPY 2,661.4137

Gridcoin Price History

7d Low / 7d High
JPY 0.0051365975 / JPY 0.0071181479
30d Low / 30d High
JPY 0.80245023 / JPY 1.0828994
90d Low / 90d High
JPY 0.80245023 / JPY 1.0828994
52 Week Low / 52 Week High
JPY 0.80245023 / JPY 1.1006436
All Time HighJan 9, 2018 (6 years ago)
JPY 24.15
96.30%
All Time LowApr 24, 2015 (8 years ago)
JPY 0.07237
1133.48%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
4/26/2024
JPY 0.804701
JPY 0
JPY 1.082899
JPY 0.80245
4/25/2024
JPY 1.054835
JPY 0.804701
JPY 1.057822
JPY 0.805584
4/24/2024
JPY 0.924857
JPY 1.054835
JPY 1.054786
JPY 0.916411
4/23/2024
JPY 1.023624
JPY 0.924857
JPY 1.037892
JPY 0.923337
4/22/2024
JPY 1.007892
JPY 1.023624
JPY 1.087943
JPY 0.927499
4/21/2024
JPY 0.972757
JPY 1.007892
JPY 1.016891
JPY 0.904042
4/20/2024
JPY 0.981541
JPY 0.972757
JPY 1.100644
JPY 0.904607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,992
2.29%
Market CapJPY 1.24T
VolumeJPY 20.73B
2
JPY 3,114.54
0.89%
Market CapJPY 379.91B
VolumeJPY 11.56B
4
JPY 594.02
2.35%
Market CapJPY 91.3B
VolumeJPY 967.72M
8
JPY 0.514974
2.05%
Market CapJPY 28.42B
VolumeJPY 900.18M
11
JPY 0.454773
2.72%
Market CapJPY 16.05B
VolumeJPY 335.09M
568
JPY 1.002
0.13%
Market CapJPY 70.58M
VolumeJPY 450,231

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 1.011
1.33%
Market CapJPY 411.37M
VolumeJPY 899,355
2140
JPY 1.69
5.71%
Market CapJPY 410.08M
VolumeJPY 1.59M
2139
JPY 1.65
2.79%
Market CapJPY 409.93M
VolumeJPY 2.6M
2142
JPY 0.484308
2.38%
Market CapJPY 408.72M
VolumeJPY 14.39M
2143
JPY 0.408117
7.50%
Market CapJPY 408.27M
VolumeJPY 7.33M

Data provided by Coingecko API