Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
JPY 0.67171 -0.72%
Market Cap
JPY 325.23M
0.71%
Volume (24)
JPY 16,903
0.40%
Circulating Supply
484,177,460 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
JPY 0.67171

Price Change

JPY -0.0048813058
0.72%
24h Low / 24h High
JPY 0.667333 / JPY 0.815337

Trading Volume

JPY 16,902.61
0.40%
Volume / Market Cap
0.000051971776
Market Dominance
0.000075506673%
Market Rank
#2634

Gridcoin Supply

Circulating Supply
484,177,460.977 GRC
Total Supply
500,537,148.351 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
JPY 325,226,720
0.71%

Fully Diluted
Market Cap

JPY 336,215,680
0.04%

Gridcoin Price Yesterday

Yesterday's Low / High
JPY 0.67061463 / JPY 0.67333247
Yesterday's Open / Close
JPY 0.67061463 / JPY 0.67333247
Yesterday's Change
0.04%
Yesterday's Volume
JPY 16,875.049

Gridcoin Price History

7d Low / 7d High
JPY 0.0044013001 / JPY 0.0059044506
30d Low / 30d High
JPY 0.67061463 / JPY 0.81484585
90d Low / 90d High
JPY 0.64340593 / JPY 0.81641086
52 Week Low / 52 Week High
JPY 0.6240989 / JPY 0.83705477
All Time HighJan 9, 2018 (7 years ago)
JPY 24.15
97.22%
All Time LowApr 24, 2015 (10 years ago)
JPY 0.07237
828.67%

Data provided by Coingecko API

GRC to JPY converter

Gridcoin
GridcoinGRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to JPY)

GRCJPY by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (JPY)

Date
4/29/2025
JPY 0.809806
JPY 0
JPY 0.814846
JPY 0.670615
4/28/2025
JPY 0.809389
JPY 0.809806
JPY 0.816411
JPY 0.667728
4/27/2025
JPY 0.727865
JPY 0.809389
JPY 0.813857
JPY 0.674628
4/26/2025
JPY 0.680778
JPY 0.727865
JPY 0.810908
JPY 0.643406
4/25/2025
JPY 0.80448
JPY 0.680778
JPY 0.805758
JPY 0.678686
4/24/2025
JPY 0.799948
JPY 0.80448
JPY 0.801751
JPY 0.768493
4/23/2025
JPY 0.62905
JPY 0.799948
JPY 0.837055
JPY 0.624099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,462
0.61%
Market CapJPY 1.87T
VolumeJPY 25.26B
2
JPY 1,796.59
0.12%
Market CapJPY 216.73B
VolumeJPY 14.07B
4
JPY 2.24
3.04%
Market CapJPY 130.54B
VolumeJPY 2.84B
5
JPY 601.25
0.91%
Market CapJPY 87.63B
VolumeJPY 791.65M
6
JPY 145.81
1.86%
Market CapJPY 75.43B
VolumeJPY 3.27B
8
JPY 0.174176
2.68%
Market CapJPY 25.94B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2633
JPY 82.66
1.10%
Market CapJPY 325.53M
VolumeJPY 101.72M
2635
JPY 6.42
1.68%
Market CapJPY 324.97M
VolumeJPY 157,616
2636
JPY 37.64
1.15%
Market CapJPY 325.28M
VolumeJPY 180,628
2637
JPY 4.33
4.34%
Market CapJPY 324.8M
VolumeJPY 67.68M
2638
JPY 0.384136
7.86%
Market CapJPY 324.27M
VolumeJPY 157.08M

Data provided by Coingecko API