Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
0,003411 -0.97%
Market Cap
€1,63M
1.18%
Volume (24)
17
10.12%
Circulating Supply
477 811 230 GRC
Issue Date
11. 10. 2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
€0,00341087

Price Change

€-0,000033514883
0.97%
24h Low / 24h High
€0,00330065 / €0,00344817

Trading Volume

€17,27
10.12%
Volume / Market Cap
0,000010607926
Market Dominance
0,000066348388%
Market Rank
#2951

Gridcoin Supply

Circulating Supply
477 811 233,368 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
€1 628 028
1.18%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
€0,0033314101 / €0,0034040547
Yesterday's Open / Close
€0,0034040547 / €0,0033314101
Yesterday's Change
1.28%
Yesterday's Volume
€25,120937

Gridcoin Price History

7d Low / 7d High
€0,0024909355 / €0,0041503294
30d Low / 30d High
€0,0031249932 / €0,0034497681
90d Low / 90d High
€0,0023371003 / €0,0039087304
52 Week Low / 52 Week High
€0,0023371003 / €0,0039087304
All Time Highled 9., 2018 (6 years ago)
€0,179548
98.10%
All Time Lowčvn 4., 2015 (9 years ago)
€0,00054083
530.01%

Data provided by Coingecko API

GRC to EUR converter

Gridcoin
GridcoinGRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to EUR)

GRCEUR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (EUR)

Date
14. 11. 2024
€0,00341
€0
€0,003441
€0,003125
13. 11. 2024
€0,003378
€0,00341
€0,003899
€0,003351
12. 11. 2024
€0,002337
€0,003378
€0,003909
€0,002337
11. 11. 2024
€0,003003
€0,002337
€0,003781
€0,002611
9. 11. 2024
€0,002854
€0
€0,002896
€0,002843
8. 11. 2024
€0,002845
€0,002854
€0,003541
€0,002845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 155
2.20%
Market Cap€1,76T
Volume€97,18B
2
3 095,04
3.56%
Market Cap€372,99B
Volume€36,35B
4
213,29
3.53%
Market Cap€100,66B
Volume€8,87B
5
622,96
2.82%
Market Cap€90,95B
Volume€2,5B
6
0,37
7.61%
Market Cap€54,76B
Volume€18,35B
7
0,82
15.20%
Market Cap€46,76B
Volume€12,18B

Data provided by Coingecko API

More Cryptocurrencies

2949
0,00001633
1.02%
Market Cap€1,63M
Volume€41 592
2952
0,18
3.26%
Market Cap€1,63M
Volume€14 697
2950
0,02
13.91%
Market Cap€1,63M
Volume€57 907
2983
0,00000238
88.10%
Market Cap€1,63M
Volume€159 142
Market Cap€1,63M
Volume€3,38M

Data provided by Coingecko API