Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0,034615+10.03%
Market Cap
BRL 15,86M
10.01%
Volume (24)
BRL 781
0.15%
Circulating Supply
458 310 060 GRC
Issue Date
11. 10. 2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0,03461504

Price Change

BRL 0,0031555
10.03%
24h Low / 24h High
BRL 0,02768439 / BRL 0,03719647

Trading Volume

BRL 781,1
0.15%
Volume / Market Cap
0,000049252209
Market Dominance
0,00012028477%
Market Rank
#2089

Gridcoin Supply

Circulating Supply
458 310 060,152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 15 859 187
10.01%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0,029479752 / BRL 0,029526057
Yesterday's Open / Close
BRL 0,029526057 / BRL 0,029479752
Yesterday's Change
17.33%
Yesterday's Volume
BRL 676,60414

Gridcoin Price History

7d Low / 7d High
BRL 0,0054645273 / BRL 0,0086223259
30d Low / 30d High
BRL 0,029475246 / BRL 0,04077238
90d Low / 90d High
BRL 0,029475246 / BRL 0,042057606
52 Week Low / 52 Week High
BRL 0,029475246 / BRL 0,043587582
All Time Highled 9., 2018 (6 years ago)
BRL 0,695793
95.03%
All Time Lowdub 24., 2015 (8 years ago)
BRL 0,00179958
1822.87%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
5. 4. 2024
BRL 0,038116
BRL 0
BRL 0,040772
BRL 0,029475
4. 4. 2024
BRL 0,0333
BRL 0,038116
BRL 0,034021
BRL 0,032586
3. 4. 2024
BRL 0,038735
BRL 0,0333
BRL 0,040854
BRL 0,033103
2. 4. 2024
BRL 0,03962
BRL 0,038735
BRL 0,043588
BRL 0,036464
1. 4. 2024
BRL 0,037277
BRL 0,03962
BRL 0,039601
BRL 0,031343
31. 3. 2024
BRL 0,035152
BRL 0,037277
BRL 0,038769
BRL 0,035098
30. 3. 2024
BRL 0,040899
BRL 0,035152
BRL 0,042938
BRL 0,035117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 354
0.79%
Market CapBRL 1,34T
VolumeBRL 18,98B
2
BRL 3 353,34
0.59%
Market CapBRL 402,18B
VolumeBRL 8,45B
4
BRL 584,26
0.20%
Market CapBRL 89,85B
VolumeBRL 723,44M
7
BRL 0,59
0.21%
Market CapBRL 32,49B
VolumeBRL 864,16M
10
BRL 0,58
0.87%
Market CapBRL 20,52B
VolumeBRL 250,36M
619
BRL 1,01
0.12%
Market CapBRL 70,95M
VolumeBRL 3,69M

Data provided by Coingecko API

More Cryptocurrencies

2086
BRL 6,14
13.00%
Market CapBRL 15,94M
VolumeBRL 475 654
2087
Market CapBRL 15,93M
VolumeBRL 223 013
2088
BRL 0,2
1.74%
Market CapBRL 15,89M
VolumeBRL 250 661
2090
BRL 0,00062532
0.77%
Market CapBRL 15,81M
VolumeBRL 1,25M
2091
BRL 0,18
2.25%
Market CapBRL 15,81M
VolumeBRL 148 229

Data provided by Coingecko API