GrowthDefi GBTC (GBTC) Live Price

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
JPY 32 574+5.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 132 643
6.81%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GrowthDefi GBTC Price Today

GrowthDefi GBTC Price
JPY 32 574

Price Change

JPY 1 564,15
5.04%
24h Low / 24h High
JPY 30 769 / JPY 33 480

Trading Volume

JPY 132 643
6.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GrowthDefi GBTC Supply

Circulating Supply
0 GBTC
Total Supply
2 100 GBTC
Max Supply
2 100 GBTC

GrowthDefi GBTC Market Cap

Fully Diluted
Market Cap

JPY 68 405 424
4.49%

GrowthDefi GBTC Price Yesterday

Yesterday's Low / High
JPY 31 126,969 / JPY 31 221,923
Yesterday's Open / Close
JPY 31 126,969 / JPY 31 221,923
Yesterday's Change
4.49%
Yesterday's Volume
JPY 1 603 777,3

GrowthDefi GBTC Price History

7d Low / 7d High
JPY 197,46649 / JPY 290,65624
30d Low / 30d High
JPY 30 744,802 / JPY 39 501,217
90d Low / 90d High
JPY 30 744,802 / JPY 45 234,831
52 Week Low / 52 Week High
JPY 29 710,281 / JPY 45 234,831
All Time Highdub 25., 2024 (15 days ago)
JPY 48 296
32.55%
All Time Lowkvě 2., 2024 (9 days ago)
JPY 25 404
28.22%

Data provided by Coingecko API

GBTC to JPY converter

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrowthDefi GBTC Price Chart (GBTC to JPY)

GBTCJPY by TradingView

GrowthDefi GBTC Exchanges

Instant crypto to crypto exchange coming soon!

GrowthDefi GBTC Historical Price Data (JPY)

Date
10. 5. 2024
JPY 37 046,170327
JPY 0
JPY 37 486,67359
JPY 30 744,801511
9. 5. 2024
JPY 41 984,253817
JPY 37 046,170327
JPY 45 234,83101
JPY 34 072,496818
8. 5. 2024
JPY 39 930,540051
JPY 41 984,253817
JPY 42 640,998017
JPY 35 671,760104
7. 5. 2024
JPY 33 140,469775
JPY 39 930,540051
JPY 44 079,923896
JPY 33 140,469775
6. 5. 2024
JPY 34 231,165977
JPY 33 140,469775
JPY 38 211,695057
JPY 34 231,165977
5. 5. 2024
JPY 32 651,969081
JPY 34 231,165977
JPY 34 875,532409
JPY 32 224,788438
4. 5. 2024
JPY 29 788,330782
JPY 32 651,969081
JPY 34 153,548005
JPY 29 710,281403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 128
0.97%
Market CapJPY 1,2T
VolumeJPY 15,06B
2
JPY 2 930,04
1.05%
Market CapJPY 351,88B
VolumeJPY 7,15B
4
JPY 591,67
0.76%
Market CapJPY 91,03B
VolumeJPY 755,65M
7
JPY 0,506131
0.26%
Market CapJPY 28,01B
VolumeJPY 474,39M
11
JPY 0,441231
1.30%
Market CapJPY 15,59B
VolumeJPY 201,56M
567
JPY 0,998712
0.57%
Market CapJPY 70,39M
VolumeJPY 366 619

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 810 902
2.76%
Market CapJPY 192,89T
VolumeJPY 4,16T
2
JPY 472 699
1.70%
Market CapJPY 56,75T
VolumeJPY 1,74T
3
JPY 155,74
0.02%
Market CapJPY 17,27T
VolumeJPY 6,52T
4
JPY 92 515
0.87%
Market CapJPY 14,24T
VolumeJPY 170,43B
5
JPY 23 999
7.25%
Market CapJPY 10,75T
VolumeJPY 409,05B

Data provided by Coingecko API