Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0,019893-2.04%
Market Cap
€2,48M
2.36%
Volume (24)
462 914
0.71%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0,01989348

Price Change

€-0,00041378846
2.04%
24h Low / 24h High
€0,01988258 / €0,02030727

Trading Volume

€462 914
0.71%
Volume / Market Cap
0,18655642
Market Dominance
0,000096010565%
Market Rank
#2170

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 811 335,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
€2 481 362
2.36%

Fully Diluted
Market Cap

€10 474 370
1.28%

Gym Network Price Yesterday

Yesterday's Low / High
€0,020135166 / €0,020144411
Yesterday's Open / Close
€0,020144411 / €0,020135166
Yesterday's Change
1.22%
Yesterday's Volume
€433 919,52

Gym Network Price History

7d Low / 7d High
€0,021165904 / €0,022878912
30d Low / 30d High
€0,020003165 / €0,021058569
90d Low / 90d High
€0,019558036 / €0,021229319
52 Week Low / 52 Week High
€0,019558036 / €0,021229319
All Time Highdub 14., 2022 (1 years ago)
€1,74
98.86%
All Time Lowdub 21., 2023 (11 months ago)
€0,01525887
30.35%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
30. 3. 2024
€0,021059
€0
€0,021059
€0,020003
29. 3. 2024
€0,02043
€0,021059
€0,021229
€0,020342
28. 3. 2024
€0,019899
€0,02043
€0,02064
€0,019899
27. 3. 2024
€0,020245
€0,019899
€0,020376
€0,019558
26. 3. 2024
€0,020831
€0,020245
€0,020839
€0,019991
25. 3. 2024
€0,020481
€0,020831
€0,021082
€0,020481
24. 3. 2024
€0,020161
€0,020481
€0,02064
€0,020028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 476
0.45%
Market Cap€1,39T
Volume€17,6B
2
3 621,9
2.48%
Market Cap€434,89B
Volume€10,56B
4
602,76
0.73%
Market Cap€92,75B
Volume€952,38M
7
0,63
0.80%
Market Cap€34,4B
Volume€773,88M
10
0,65
0.34%
Market Cap€22,79B
Volume€311,25M
581
1,01
0.04%
Market Cap€85,12M
Volume€5,62M

Data provided by Coingecko API

More Cryptocurrencies

2167
0,09
0.15%
Market Cap€2,49M
Volume€17 809
2168
0,06
0.74%
Market Cap€2,48M
Volume€234 409
2169
0,26
5.16%
Market Cap€2,48M
Volume€69 775
2171
0,00031257
12.13%
Market Cap€2,48M
Volume€399 632
Market Cap€2,46M
Volume€26 012

Data provided by Coingecko API