Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0.00849+ 1.00%
Market Cap
€1.05M
0.05%
Volume (24)
19,957
2.32%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0.00848996

Price Change

€0.00008387
1.00%
24h Low / 24h High
€0.00815622 / €0.00856275

Trading Volume

€19,956.59
2.32%
Volume / Market Cap
0.019031561
Market Dominance
0.000030625945%
Market Rank
#3730

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
€1,048,605
0.05%

Fully Diluted
Market Cap

€4,413,901
0.52%

Gym Network Price Yesterday

Yesterday's Low / High
€0.0083398511 / €0.0083774543
Yesterday's Open / Close
€0.0083774543 / €0.0083398511
Yesterday's Change
1.57%
Yesterday's Volume
€21,279.34

Gym Network Price History

7d Low / 7d High
€0.0096471807 / €0.011474629
30d Low / 30d High
€0.0082428213 / €0.008543378
90d Low / 90d High
€0.0082428213 / €0.0098432313
52 Week Low / 52 Week High
€0.0082428213 / €0.0098696378
All Time HighApr 14, 2022 (3 years ago)
€1.74
99.51%
All Time LowJun 23, 2025 (29 days ago)
€0.00314327
168.77%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
7/22/2025
€0.008483
€0
€0.008483
€0.008243
7/21/2025
€0.009403
€0.008483
€0.009403
€0.008419
7/20/2025
€0.009667
€0.009403
€0.009804
€0.009249
7/19/2025
€0.009771
€0.009667
€0.009843
€0.009605
7/18/2025
€0.009195
€0.009771
€0.00987
€0.009195
7/17/2025
€0.009275
€0.009195
€0.009476
€0.009149
7/16/2025
€0.00959
€0.009275
€0.00959
€0.008806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,568
1.42%
Market Cap€2.38T
Volume€56.09B
2
3,735.71
1.23%
Market Cap€450.57B
Volume€41.35B
3
3.52
0.98%
Market Cap€208.36B
Volume€7.52B
5
796.69
3.61%
Market Cap€111.05B
Volume€3.2B
6
203.22
1.18%
Market Cap€109.44B
Volume€31.64B
8
0.27
2.12%
Market Cap€39.99B
Volume€12.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.05M
Volume€179,701
3748
0.00105169
9.49%
Market Cap€1.05M
Volume€22,883
Market Cap€1.05M
Volume€13,360
3751
1.05
0.51%
Market Cap€1.05M
Volume€322,268
3756
0.02
1.79%
Market Cap€1.05M
Volume€85

Data provided by Coingecko API