Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
0.007168+ 0.39%
Market Cap
€894,624
0.39%
Volume (24)
2,087
16.14%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
€0.00716842

Price Change

€0.00002772
0.39%
24h Low / 24h High
€0.0071236 / €0.00724969

Trading Volume

€2,087.42
16.14%
Volume / Market Cap
0.0023332931
Market Dominance
0.000025560648%
Market Rank
#3960

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
€894,624
0.39%

Fully Diluted
Market Cap

€3,765,749
0.42%

Gym Network Price Yesterday

Yesterday's Low / High
€0.0071756399 / €0.0072213003
Yesterday's Open / Close
€0.0071756399 / €0.0072213003
Yesterday's Change
0.42%
Yesterday's Volume
€2,258.6538

Gym Network Price History

7d Low / 7d High
€0.007349066 / €0.008360821
30d Low / 30d High
€0.0071177948 / €0.0072486022
90d Low / 90d High
€0.0069928274 / €0.0073891962
52 Week Low / 52 Week High
€0.0069928274 / €0.008002401
All Time HighApr 14, 2022 (2 years ago)
€1.74
99.59%
All Time LowJan 27, 2025 (2 days ago)
€0.00696747
3.04%

Data provided by Coingecko API

GYMNET to EUR converter

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to EUR)

GYMNETEUR by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (EUR)

Date
1/29/2025
€0.007118
€0
€0.007249
€0.007118
1/28/2025
€0.007288
€0.007118
€0.007288
€0.007134
1/27/2025
€0.007251
€0.007288
€0.007258
€0.006993
1/26/2025
€0.007323
€0.007251
€0.007389
€0.007306
1/25/2025
€0.007818
€0.007323
€0.007872
€0.007309
1/24/2025
€0.00796
€0.007818
€0.008002
€0.007796
1/23/2025
€0.007762
€0.00796
€0.00798
€0.007762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,509
2.70%
Market Cap€2.07T
Volume€45.18B
2
3,150.81
1.19%
Market Cap€379.74B
Volume€22.03B
3
3.11
1.29%
Market Cap€179.22B
Volume€6.43B
5
237.09
3.04%
Market Cap€115.2B
Volume€6.57B
6
673.88
0.68%
Market Cap€98.29B
Volume€812.94M
8
0.33
1.32%
Market Cap€48.91B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

3957
0.96
0.75%
Market Cap€896,938
Volume€16,908
Market Cap€895,588
Volume€286,697
3959
89.6
0.54%
Market Cap€895,270
Volume€55,695
3961
0.00089416
15.85%
Market Cap€894,164
Volume€3,202
3968
Market Cap€894,271
Volume€571,693

Data provided by Coingecko API