Gym Network (GYMNET) Valor actual

Gym Network logo
GYMNETGym Network
0,012185+ 0.54%
Capitalización de Mercado
€1,52M
0.63%
Volumen (24)
16.763
0.20%
Suministro circulante
124.800.790 GYMNET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GYMNET

Precio de hoy de Gym Network

Precio de Gym Network
€0,01218513

Cambio de precio en

€0,00006498
0.54%
Mínimo/máximo en 24 h
€0,01203185 / €0,01242844

Volumen de trading en

€16.763,24
0.20%
Volumen/capitalización de mercado
0,010997315
Dominancia en el mercado
0,000045644117%
Rango en el mercado
#3393

Suministro de Gym Network

Suministro circulante
124.800.793,561 GYMNET
Suministro total
500.295.565,194 GYMNET
Suministro máximo
594.000.000 GYMNET

Capitalización de mercado de Gym Network

Capitalización de Mercado
€1.524.303
0.63%

Capitalización de mercado
completamente diluida

€6.110.555
0.77%

Precio de ayer de Gym Network

Mínimo/máximo de ayer
€0,012115522 / €0,012126438
Apertura/cierre de ayer
€0,012126438 / €0,012115522
Cambio de ayer
0.53%
Volumen de ayer
€121.514,26

Historial de precios de Gym Network

Mínimo/máximo en 7 días
€0,010067729 / €0,015669297
Mínimo/máximo en 30 días
€0,011527146 / €0,013379041
Mínimo/máximo en 90 días
€0,0087598658 / €0,013379041
Mínimo/máximo en 52 semanas
€0,0085597207 / €0,013379041
Máximo históricoabr 14, 2022 (3 years ago)
€1,74
99.30%
All Time Lowjun 23, 2025 (2 months ago)
€0,00314327
289.33%

Data provided by Coingecko API

Conversor de GYMNET a EUR

Gym Network
Gym NetworkGYMNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gym Network a Euro en tiempo real (GYMNET a EUR)

    GYMNETEUR by TradingView

    Gym Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Gym Network Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,011677
    €0
    €0,013379
    €0,011527
    31/8/2025
    €0,00994
    €0,011677
    €0,011916
    €0,009898
    30/8/2025
    €0,008974
    €0,00994
    €0,010033
    €0,008974
    29/8/2025
    €0,009455
    €0,008974
    €0,009504
    €0,00876
    28/8/2025
    €0,008877
    €0,009455
    €0,009485
    €0,00886
    27/8/2025
    €0,00867
    €0,008877
    €0,009045
    €0,008656
    26/8/2025
    €0,009104
    €0,00867
    €0,009206
    €0,00856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 27 seconds

    Explore Our Other Products for GYMNET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.105
    2.82%
    Capitalización de Mercado€2,21T
    Volumen€52,04B
    2
    4319,38
    1.31%
    Capitalización de Mercado€520,81B
    Volumen€33,57B
    3
    2,84
    4.37%
    Capitalización de Mercado€169,1B
    Volumen€7,78B
    5
    850,98
    0.88%
    Capitalización de Mercado€118,44B
    Volumen€1,35B
    6
    207,43
    6.45%
    Capitalización de Mercado€112,1B
    Volumen€8,52B
    9
    0,21
    3.64%
    Capitalización de Mercado€32,33B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3390
    0,00152661
    1.30%
    Capitalización de Mercado€1,53M
    Volumen€1817
    3384
    0,00157021
    10.45%
    Capitalización de Mercado€1,53M
    Volumen€123.564
    3394
    0,01
    0.83%
    Capitalización de Mercado€1,52M
    Volumen€16.803
    3395
    0,00466488
    5.31%
    Capitalización de Mercado€1,52M
    Volumen€3104
    3396
    Capitalización de Mercado€1,52M
    Volumen€95.187

    Data provided by Coingecko API