Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
0,056569+0.96%
Market Cap
€2,42M
0.89%
Volume (24)
348 656
1.62%
Circulating Supply
42 911 734 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
€0,056569

Price Change

€0,00053846
0.96%
24h Low / 24h High
€0,054865 / €0,0566

Trading Volume

€348 656
1.62%
Volume / Market Cap
0,14378267
Market Dominance
0,000093990758%
Market Rank
#2201

Africarare Supply

Circulating Supply
42 911 733,663 UBU
Total Supply
1 000 000 000 UBU
Max Supply
1 000 000 000 UBU

Africarare Market Cap

Market Cap
€2 424 882
0.89%

Fully Diluted
Market Cap

€56 508 599
1.45%

Africarare Price Yesterday

Yesterday's Low / High
€0,055699228 / €0,055700613
Yesterday's Open / Close
€0,055700613 / €0,055699228
Yesterday's Change
1.56%
Yesterday's Volume
€326 689,64

Africarare Price History

7d Low / 7d High
€0,05872159 / €0,062838111
30d Low / 30d High
€0,054673323 / €0,056497713
90d Low / 90d High
€0,054547022 / €0,056497713
52 Week Low / 52 Week High
€0,054547022 / €0,057982924
All Time Highúno 29., 2024 (1 months ago)
€0,084845
33.29%
All Time Lowbře 11., 2024 (1 months ago)
€0,04771475
18.62%

Data provided by Coingecko API

UBU to EUR converter

Africarare
AfricarareUBU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to EUR)

UBUEUR by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (EUR)

Date
11. 4. 2024
€0,055992
€0
€0,056341
€0,054673
10. 4. 2024
€0,054547
€0,055992
€0,056498
€0,054547
9. 4. 2024
€0,05573
€0,054547
€0,05606
€0,05466
8. 4. 2024
€0,056202
€0,05573
€0,056245
€0,055668
7. 4. 2024
€0,056474
€0,056202
€0,056524
€0,055434
6. 4. 2024
€0,057603
€0,056474
€0,057603
€0,055555
5. 4. 2024
€0,057193
€0,057603
€0,057983
€0,056946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

9 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 560
0.66%
Market Cap€1,37T
Volume€28,22B
2
3 452,48
1.56%
Market Cap€414,84B
Volume€12,58B
4
609,94
1.36%
Market Cap€93,92B
Volume€2,42B
6
0,59
2.56%
Market Cap€32,64B
Volume€1,22B
11
0,56
2.79%
Market Cap€19,89B
Volume€400,6M
612
0,99
1.21%
Market Cap€70,11M
Volume€2,43M

Data provided by Coingecko API

More Cryptocurrencies

2202
Market Cap€2,42M
Volume€73 740
2203
0,04
12.44%
Market Cap€2,41M
Volume€276 885
2204
0,01
0.60%
Market Cap€2,4M
Volume€128 066
Market Cap€2,39M
Volume€149 115
2205
0,00028093
7.06%
Market Cap€2,39M
Volume€6 673
2207
0,00091303
5.63%
Market Cap€2,39M
Volume€36 406
2208
0,32
2.05%
Market Cap€2,39M
Volume€10 889
2209
0,00000001
1.25%
Market Cap€2,38M
Volume€1 782
2210
0,03
2.75%
Market Cap€2,38M
Volume€25 159
2212
Market Cap€2,38M
Volume€143
2211
0,94
3.70%
Market Cap€2,38M
Volume€11 476
2213
0,01
11.20%
Market Cap€2,37M
Volume€19 106
2214
0,91
3.15%
Market Cap€2,36M
Volume€858
Market Cap€2,36M
Volume€5 531
2216
Market Cap€2,35M
Volume€245 721
2218
0,00000383
5.28%
Market Cap€2,33M
Volume€22 069
2217
0,02
0.12%
Market Cap€2,33M
Volume€3 778
2219
0,01
0.30%
Market Cap€2,32M
Volume€787
2220
1,03
2.80%
Market Cap€2,32M
Volume€4 764
2195
0,23
3.98%
Market Cap€2,31M
Volume€4 997
2221
0,02
1.26%
Market Cap€2,3M
Volume€39
2222
0,13
9.10%
Market Cap€2,3M
Volume€32 688
2223
0,02
0.41%
Market Cap€2,3M
Volume€312 897
2224
0,01
0.59%
Market Cap€2,29M
Volume€63 468
2225
0,02
3.87%
Market Cap€2,28M
Volume€16 388
2226
Market Cap€2,26M
Volume€84
2227
0,00228584
7.83%
Market Cap€2,28M
Volume€1,42M
2228
0,27
6.25%
Market Cap€2,27M
Volume€3 552
2229
0,01
4.77%
Market Cap€2,26M
Volume€5 492
2230
1,01
1.26%
Market Cap€2,26M
Volume€591 780
2231
0,01
1.65%
Market Cap€2,25M
Volume€47 070
2232
0,00162681
1.49%
Market Cap€2,25M
Volume€120
2233
0,01
1.04%
Market Cap€2,24M
Volume€3 114
2234
Market Cap€2,23M
Volume€223
2235
2,04
1.64%
Market Cap€2,23M
Volume€525 406
2236
1,05
42.35%
Market Cap€2,2M
Volume€53 457
2238
Market Cap€2,2M
Volume€92 082
2239
0,00063228
9.59%
Market Cap€2,19M
Volume€11 725
2237
0,00218697
7.85%
Market Cap€2,19M
Volume€48 358
2240
0,2
2.38%
Market Cap€2,18M
Volume€2,12M
2241
0,00041833
0.66%
Market Cap€2,18M
Volume€119
Market Cap€2,18M
Volume€25 800
2242
0,04
3.28%
Market Cap€2,18M
Volume€792
2243
0,00027259
1.77%
Market Cap€2,17M
Volume€298 707
2249
0,01
5.32%
Market Cap€2,17M
Volume€5 064
2245
0,00469306
25.59%
Market Cap€2,17M
Volume€21 747
2246
Market Cap€2,17M
Volume€1 200
2248
0,00098112
0.39%
Market Cap€2,16M
Volume€594
2250
0,06
0.53%
Market Cap€2,16M
Volume€49 392
2247
0,01
13.52%
Market Cap€2,16M
Volume€326 692
2251
Market Cap€2,16M
Volume€14 637
2252
Market Cap€2,14M
Volume€221
2257
0,00385151
6.26%
Market Cap€2,15M
Volume€6 012
2253
0,0010441
10.33%
Market Cap€2,15M
Volume€113 183
2254
0,95
11.76%
Market Cap€2,14M
Volume€79 103
2255
0,00000949
1.79%
Market Cap€2,14M
Volume€2 971
2256
0,04
4.32%
Market Cap€2,14M
Volume€135 377
2258
0,00000976
1.07%
Market Cap€2,13M
Volume€225
2259
0,0000002
1.76%
Market Cap€2,12M
Volume€53 616
2261
0,00210187
11.19%
Market Cap€2,11M
Volume€93 444
2262
1,77
1.04%
Market Cap€2,1M
Volume€74 309
2263
Market Cap€2,1M
Volume€4 889
2260
0,01
16.56%
Market Cap€2,1M
Volume€236 123
2265
0,14
1.26%
Market Cap€2,1M
Volume€1 693
2269
0,05
3.38%
Market Cap€2,09M
Volume€59 473
2266
0,00205522
0%
Market Cap€2,06M
Volume€71
2264
0,1
2.09%
Market Cap€2,09M
Volume€1 190
2267
0,01
0.29%
Market Cap€2,09M
Volume€9 661
2268
0,00004087
3.81%
Market Cap€2,09M
Volume€9 962
2270
0,02
24.10%
Market Cap€2,08M
Volume€19 109
2271
0,00060219
3.39%
Market Cap€2,07M
Volume€3 106
2277
0,03
3.25%
Market Cap€2,06M
Volume€40 497
2273
0,08
0.42%
Market Cap€2,06M
Volume€2 584
2272
0,03
1.71%
Market Cap€2,06M
Volume€738 978
2274
0,97
0.39%
Market Cap€2,06M
Volume€187 554
2275
0,02
10.50%
Market Cap€2,05M
Volume€1,23M
2276
Market Cap€2,05M
Volume€67 408
2295
0,00486623
3.92%
Market Cap€2,05M
Volume€13 672
2278
Market Cap€2,05M
Volume€3 733
2280
0,00236549
2.88%
Market Cap€2,04M
Volume€160 389
2279
0,0010195
3.87%
Market Cap€2,04M
Volume€253 368
2291
0,15
1.77%
Market Cap€2,04M
Volume€79 793
2281
5,08
0.88%
Market Cap€2,03M
Volume€521 973
2284
Market Cap€2,02M
Volume€31 076
2290
20,61
1.12%
Market Cap€2,02M
Volume€21 910
2285
0,00322883
0.62%
Market Cap€2,02M
Volume€4 459
2286
0,00203473
11.40%
Market Cap€2,02M
Volume€309 832
2287
0,00020015
0.28%
Market Cap€2,02M
Volume€106 465
2288
0,00267592
2.97%
Market Cap€2,02M
Volume€4 817
2289
0,65
11.67%
Market Cap€2,02M
Volume€30 778
2292
0,9
0.01%
Market Cap€2,01M
Volume€20
2283
0,00000964
7.54%
Market Cap€2,01M
Volume€110 770
2293
0,00002165
4.69%
Market Cap€2,01M
Volume€1,09M
2294
Market Cap€2,01M
Volume€120
2296
Market Cap€1,99M
Volume€74 285
2282
0,00340246
1.42%
Market Cap€1,99M
Volume€316 708
2297
0,03
1.76%
Market Cap€1,98M
Volume€23 313
2298
0,1
0.60%
Market Cap€1,97M
Volume€324 645
2299
Market Cap€1,97M
Volume€74 613
2202
Market Cap€2,42M
Volume€73 740
2203
0,04
12.44%
Market Cap€2,41M
Volume€276 885

Data provided by Coingecko API