H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
0,076639+ 0.12%
Capitalización de Mercado
€63,18M
0.11%
Volumen (24)
624.633
0.11%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,076639

Price Change

€0,00009479
0.12%
24h Low / 24h High
€0,071939 / €0,077202

Trading Volume

€624.633
0.11%
Volume / Market Cap
0,0098860241
Market Dominance
0,0018052385%
Market Rank
#623

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€63.183.439
0.11%

Fully Diluted
Market Cap

€76.585.987
0.67%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,075999116 / €0,076160556
Yesterday's Open / Close
€0,075999116 / €0,076160556
Yesterday's Change
0.73%
Yesterday's Volume
€621.866,05

H2O Dao Price History

7d Low / 7d High
€0,074523177 / €0,084738183
30d Low / 30d High
€0,074946081 / €0,078969532
90d Low / 90d High
€0,074946081 / €0,081258494
52 Week Low / 52 Week High
€0,074946081 / €0,081258494
All Time Highjun 2, 2022 (2 years ago)
€1,33
94.20%
All Time Lowene 15, 2025 (19 days ago)
€0,067837
13.33%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Euro en tiempo real (H2O a EUR)

H2OEUR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (EUR)

Fecha
2/2/2025
€0,077679
€0
€0,078175
€0,074946
1/2/2025
€0,078998
€0,077679
€0,079179
€0,077618
31/1/2025
€0,080624
€0,078998
€0,081175
€0,078365
30/1/2025
€0,079663
€0,080624
€0,081258
€0,079663
29/1/2025
€0,077793
€0,079663
€0,08012
€0,077793
28/1/2025
€0,078246
€0,077793
€0,07895
€0,07694
27/1/2025
€0,078362
€0,078246
€0,078362
€0,075073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 53 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.109
0.02%
Capitalización de Mercado€1,97T
Volumen€111,66B
2
2710,92
11.78%
Capitalización de Mercado€326,56B
Volumen€101,47B
3
2,56
8.48%
Capitalización de Mercado€147,25B
Volumen€32,36B
5
207,52
1.77%
Capitalización de Mercado€100,88B
Volumen€19,07B
6
590,74
8.32%
Capitalización de Mercado€86,2B
Volumen€3,96B
8
0,27
8.13%
Capitalización de Mercado€39,75B
Volumen€11,92B

Data provided by Coingecko API

Más Criptomonedas

620
0,01
2.13%
Capitalización de Mercado€63,87M
Volumen€70.448
622
0,12
3.87%
Capitalización de Mercado€63,53M
Volumen€29,68M
621
0,00006874
6.58%
Capitalización de Mercado€63,24M
Volumen€375.516
627
0,53
9.42%
Capitalización de Mercado€62,91M
Volumen€326.562
624
0,00183196
7.28%
Capitalización de Mercado€62,72M
Volumen€2,6M

Data provided by Coingecko API