H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
0,179893+ 1.12%
Capitalización de Mercado
€148,5M
1.39%
Volumen (24)
337.235
0.70%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,179893

Price Change

€0,00199816
1.12%
24h Low / 24h High
€0,176453 / €0,183002

Trading Volume

€337.235
0.70%
Volume / Market Cap
0,0022708914
Market Dominance
0,0048834386%
Market Rank
#384

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€148.503.360
1.39%

Fully Diluted
Market Cap

€180.004.070
1.55%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,17684538 / €0,17767241
Yesterday's Open / Close
€0,17684538 / €0,17767241
Yesterday's Change
1.49%
Yesterday's Volume
€751.282,56

H2O Dao Price History

7d Low / 7d High
€0,17742236 / €0,19725004
30d Low / 30d High
€0,17226437 / €0,17849253
90d Low / 90d High
€0,16827557 / €0,17849253
52 Week Low / 52 Week High
€0,16827557 / €0,18866231
All Time Highjun 2, 2022 (2 years ago)
€1,33
86.39%
All Time Lowago 21, 2023 (1 years ago)
€0,092729
94.66%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Euro en tiempo real (H2O a EUR)

H2OEUR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (EUR)

Fecha
20/11/2024
€0,173146
€0
€0,178493
€0,172264
19/11/2024
€0,170016
€0,173146
€0,175512
€0,170016
18/11/2024
€0,172193
€0,170016
€0,173123
€0,168276
17/11/2024
€0,172441
€0,172193
€0,174306
€0,171032
16/11/2024
€0,186755
€0,172441
€0,186755
€0,172194
15/11/2024
€0,179261
€0,186755
€0,187047
€0,178038
14/11/2024
€0,1855
€0,179261
€0,188662
€0,178358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 18 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.141
3.76%
Capitalización de Mercado€1,94T
Volumen€118,49B
2
3354,78
8.98%
Capitalización de Mercado€403,99B
Volumen€55,91B
4
254,8
7.12%
Capitalización de Mercado€120,82B
Volumen€14,48B
5
622,91
1.95%
Capitalización de Mercado€90,73B
Volumen€2,3B
6
1,19
7.91%
Capitalización de Mercado€67,54B
Volumen€10,32B
7
0,38
1.84%
Capitalización de Mercado€56,48B
Volumen€9,44B

Data provided by Coingecko API

Más Criptomonedas

381
0,00000076
15.40%
Capitalización de Mercado€154,29M
Volumen€54,7M
382
8,45
3.45%
Capitalización de Mercado€150,88M
Volumen€1,23M
383
3271,31
9.58%
Capitalización de Mercado€149,4M
Volumen€672.773
385
0,96
0.52%
Capitalización de Mercado€146,82M
Volumen€3,4M
Capitalización de Mercado€144,92M
Volumen€596.766

Data provided by Coingecko API