H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
0,128252 -0.99%
Capitalización de Mercado
€105,81M
1.02%
Volumen (24)
873.411
0.84%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,128252

Price Change

€-0,0012808484
0.99%
24h Low / 24h High
€0,125735 / €0,130655

Trading Volume

€873.411
0.84%
Volume / Market Cap
0,0082546768
Market Dominance
0,003007329%
Market Rank
#523

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€105.808.020
1.02%

Fully Diluted
Market Cap

€128.252.140
0.41%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,12749325 / €0,12796964
Yesterday's Open / Close
€0,12796964 / €0,12749325
Yesterday's Change
0.41%
Yesterday's Volume
€821.278,34

H2O Dao Price History

7d Low / 7d High
€0,13014424 / €0,15990018
30d Low / 30d High
€0,12707029 / €0,13090797
90d Low / 90d High
€0,12524027 / €0,13942944
52 Week Low / 52 Week High
€0,12524027 / €0,15221506
All Time Highjun 2, 2022 (2 years ago)
€1,33
90.37%
All Time Lowago 21, 2023 (1 years ago)
€0,092729
37.76%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Euro en tiempo real (H2O a EUR)

H2OEUR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (EUR)

Fecha
22/12/2024
€0,130524
€0
€0,130524
€0,12707
21/12/2024
€0,131208
€0,130524
€0,132802
€0,12994
20/12/2024
€0,131957
€0,131208
€0,131957
€0,12524
19/12/2024
€0,139221
€0,131957
€0,139429
€0,130184
18/12/2024
€0,150439
€0,139221
€0,150439
€0,138351
17/12/2024
€0,149904
€0,150439
€0,152215
€0,149398
16/12/2024
€0,147931
€0,149904
€0,151042
€0,147225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 54 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.766
0.62%
Capitalización de Mercado€1,89T
Volumen€53,17B
2
3324,87
0.78%
Capitalización de Mercado€399,84B
Volumen€30,33B
4
2,21
1.68%
Capitalización de Mercado€125,91B
Volumen€11,33B
5
673,09
1.74%
Capitalización de Mercado€97,97B
Volumen€1,46B
6
184,88
0.48%
Capitalización de Mercado€88,22B
Volumen€5,59B
7
0,32
0.06%
Capitalización de Mercado€46,34B
Volumen€4,47B

Data provided by Coingecko API

Más Criptomonedas

520
0,02
8.05%
Capitalización de Mercado€106,72M
Volumen€4,42M
521
0,06
2.86%
Capitalización de Mercado€106,34M
Volumen€376.569
522
0,13
0.31%
Capitalización de Mercado€105,81M
Volumen€876.251
524
10,52
0.78%
Capitalización de Mercado€104,73M
Volumen€429.746
525
0,00000152
1.09%
Capitalización de Mercado€104,56M
Volumen€3,91M

Data provided by Coingecko API