H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
0,178781-3.99%
Capitalización de Mercado
€143,1M
3.90%
Volumen (24)
340.850
3.61%
Suministro en circulación
800.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,178781

Price Change

€-0,0074265858
3.99%
24h Low / 24h High
€0,174936 / €0,187991

Trading Volume

€340.850
3.61%
Volume / Market Cap
0,0023818391
Market Dominance
0,006309058%
Market Rank
#338

H2O Dao Supply

Circulating Supply
800.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€143.103.710
3.90%

Fully Diluted
Market Cap

€178.879.630
0.16%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,1780253 / €0,17917238
Yesterday's Open / Close
€0,17917238 / €0,1780253
Yesterday's Change
0.10%
Yesterday's Volume
€459.439,61

H2O Dao Price History

7d Low / 7d High
€0,16751549 / €0,2251935
30d Low / 30d High
€0,16231899 / €0,18709341
90d Low / 90d High
€0,15761935 / €0,21102455
52 Week Low / 52 Week High
€0,15761935 / €0,21102455
All Time Highjun 2, 2022 (1 years ago)
€1,33
86.52%
All Time Lowago 21, 2023 (8 months ago)
€0,092729
92.80%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Euro en tiempo real (H2O a EUR)

H2OEUR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (EUR)

Fecha
17/4/2024
€0,163587
€0
€0,187093
€0,163587
16/4/2024
€0,184846
€0,163587
€0,185246
€0,157619
15/4/2024
€0,190923
€0,184846
€0,193367
€0,168593
14/4/2024
€0,186298
€0,190923
€0,211025
€0,1838
13/4/2024
€0,195055
€0,186298
€0,197283
€0,18044
12/4/2024
€0,202321
€0,195055
€0,206152
€0,194104
11/4/2024
€0,203632
€0,202321
€0,204949
€0,20167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 14 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.514
3.63%
Capitalización de Mercado€1,21T
Volumen€41,45B
2
2993,59
2.96%
Capitalización de Mercado€359,87B
Volumen€18,92B
4
536,42
0.09%
Capitalización de Mercado€82,62B
Volumen€1,98B
8
0,49
0.12%
Capitalización de Mercado€27,23B
Volumen€1,77B
11
0,44
2.45%
Capitalización de Mercado€15,76B
Volumen€513,93M
549
1
0.60%
Capitalización de Mercado€70,72M
Volumen€779.294

Data provided by Coingecko API

Más Criptomonedas

335
0,01
2.85%
Capitalización de Mercado€143,78M
Volumen€6,18M
336
0,01
1.37%
Capitalización de Mercado€143,68M
Volumen€303.142
337
0,00034074
6.77%
Capitalización de Mercado€143,35M
Volumen€2,43M
339
3,26
0.60%
Capitalización de Mercado€142,88M
Volumen€2,62M
340
9,05
1.53%
Capitalización de Mercado€142,31M
Volumen€8,09M

Data provided by Coingecko API