HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
GBP 54,63+ 5.43%
Market Cap
GBP 35,3M
5.52%
Volume (24)
GBP 16 903
241.21%
Circulating Supply
646 037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 54,63

Price Change

GBP 2,81
5.43%
24h Low / 24h High
GBP 51,68 / GBP 56,37

Trading Volume

GBP 16 903,33
241.21%
Volume / Market Cap
0,00047886508
Market Dominance
0,0017268371%
Market Rank
#786

HairDAO Supply

Circulating Supply
646 036,95 HAIR
Total Supply
1 533 338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 35 298 732
5.52%

Fully Diluted
Market Cap

GBP 83 779 863
4.32%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 51,778042 / GBP 52,975932
Yesterday's Open / Close
GBP 52,975932 / GBP 51,778042
Yesterday's Change
4.30%
Yesterday's Volume
GBP 21 007,04

HairDAO Price History

7d Low / 7d High
GBP 48,84492 / GBP 126,63338
30d Low / 30d High
GBP 50,052884 / GBP 54,240487
90d Low / 90d High
GBP 50,052884 / GBP 57,193293
52 Week Low / 52 Week High
GBP 37,626401 / GBP 98,002081
All Time Highlis 9., 2024 (5 days ago)
GBP 102,69
46.78%
All Time Lowdub 3., 2023 (1 years ago)
GBP 1,89
2791.72%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (GBP)

Date
13. 11. 2024
GBP 51,840994
GBP 0
GBP 54,240487
GBP 50,052884
12. 11. 2024
GBP 55,112262
GBP 51,840994
GBP 55,226889
GBP 51,813953
11. 11. 2024
GBP 53,678326
GBP 55,112262
GBP 57,193293
GBP 52,215653
10. 11. 2024
GBP 56,034539
GBP 53,678326
GBP 56,71638
GBP 52,719238
9. 11. 2024
GBP 64,922681
GBP 56,034539
GBP 98,002081
GBP 53,486508
8. 11. 2024
GBP 38,595771
GBP 64,922681
GBP 63,149587
GBP 37,856268
7. 11. 2024
GBP 37,801758
GBP 38,595771
GBP 39,418223
GBP 37,626401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 923
1.97%
Market CapGBP 1,74T
VolumeGBP 85,71B
2
GBP 3 110,17
2.32%
Market CapGBP 374,45B
VolumeGBP 36,15B
4
GBP 213,27
0.09%
Market CapGBP 100,69B
VolumeGBP 10,47B
5
GBP 634,63
3.27%
Market CapGBP 92,58B
VolumeGBP 2,96B
6
GBP 0,38416
1.74%
Market CapGBP 56,43B
VolumeGBP 17,07B
7
GBP 0,838781
21.56%
Market CapGBP 47,55B
VolumeGBP 9,9B

Data provided by Coingecko API

More Cryptocurrencies

782
GBP 0,00879975
0.59%
Market CapGBP 35,55M
VolumeGBP 462 965
783
GBP 2 874,59
1.89%
Market CapGBP 35,43M
VolumeGBP 33 109
784
GBP 0,00353177
1.68%
Market CapGBP 35,32M
VolumeGBP 446 937
785
GBP 0,00008735
31.60%
Market CapGBP 35,29M
VolumeGBP 1,34M
787
GBP 0,059882
2.05%
Market CapGBP 35,17M
VolumeGBP 292 693

Data provided by Coingecko API