HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
GBP 36.74 -0.37%
Market Cap
GBP 24.74M
0.18%
Volume (24)
GBP 1,152
256.22%
Circulating Supply
672,217 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 36.74

Price Change

GBP -0.13790799
0.37%
24h Low / 24h High
GBP 35.12 / GBP 37.44

Trading Volume

GBP 1,151.71
256.22%
Volume / Market Cap
0.000046547374
Market Dominance
0.00084111788%
Market Rank
#934

HairDAO Supply

Circulating Supply
672,216.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 24,742,749
0.18%

Fully Diluted
Market Cap

GBP 56,438,621
2.40%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 35.592578 / GBP 36.296006
Yesterday's Open / Close
GBP 36.296006 / GBP 35.592578
Yesterday's Change
2.21%
Yesterday's Volume
GBP 1,127.3953

HairDAO Price History

7d Low / 7d High
GBP 41.650589 / GBP 56.009283
30d Low / 30d High
GBP 35.444265 / GBP 37.427055
90d Low / 90d High
GBP 33.977301 / GBP 42.856768
52 Week Low / 52 Week High
GBP 33.977301 / GBP 45.077055
All Time HighNov 24, 2024 (2 months ago)
GBP 120.01
69.30%
All Time LowApr 3, 2023 (1 years ago)
GBP 1.89
1849.26%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (GBP)

Date
2/5/2025
GBP 35.926581
GBP 0
GBP 37.087926
GBP 35.686113
2/4/2025
GBP 38.476264
GBP 35.926581
GBP 38.476264
GBP 34.682152
2/3/2025
GBP 39.049427
GBP 38.476264
GBP 39.049427
GBP 33.977301
2/1/2025
GBP 43.453669
GBP 0
GBP 43.453669
GBP 42.598718
1/31/2025
GBP 42.699581
GBP 43.453669
GBP 45.077055
GBP 42.317073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,437
0.19%
Market CapGBP 1.93T
VolumeGBP 45.59B
2
GBP 2,729.27
2.79%
Market CapGBP 328.69B
VolumeGBP 30.47B
4
GBP 2.36
2.48%
Market CapGBP 136.42B
VolumeGBP 6.3B
5
GBP 195.01
2.84%
Market CapGBP 95.03B
VolumeGBP 4.77B
6
GBP 582.1
0.78%
Market CapGBP 84.94B
VolumeGBP 1.02B
8
GBP 0.253299
2.39%
Market CapGBP 37.43B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

931
GBP 0.02826028
3.44%
Market CapGBP 24.88M
VolumeGBP 27.99M
932
GBP 0.00224446
6.50%
Market CapGBP 24.8M
VolumeGBP 190,964
933
GBP 0.01237086
6.50%
Market CapGBP 24.8M
VolumeGBP 9.42M
935
GBP 0.00233349
2.77%
Market CapGBP 24.74M
VolumeGBP 1.6M
936
GBP 0.00237214
0.44%
Market CapGBP 24.72M
VolumeGBP 193,119

Data provided by Coingecko API