HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
£36.72 -0.89%
Market Cap
£25.56M
0.54%
Volume (24)
£133,108
20.27%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
£36.72

Price Change

£-0.33083159
0.89%
24h Low / 24h High
£36.77 / £41.88

Trading Volume

£133,108
20.27%
Volume / Market Cap
0.0052086545
Market Dominance
0.00086543649%
Market Rank
#951

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
£25,555,160
0.54%

Fully Diluted
Market Cap

£56,387,287
3.37%

HairDAO Price Yesterday

Yesterday's Low / High
£38.024685 / £38.091124
Yesterday's Open / Close
£38.091124 / £38.024685
Yesterday's Change
3.52%
Yesterday's Volume
£159,124.55

HairDAO Price History

7d Low / 7d High
£47.263743 / £55.106144
30d Low / 30d High
£35.988931 / £40.518885
90d Low / 90d High
£35.200524 / £40.518885
52 Week Low / 52 Week High
£35.200524 / £41.808977
All Time HighNov 24, 2024 (11 months ago)
£120.01
69.10%
All Time LowApr 3, 2023 (2 years ago)
£1.89
1861.91%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (GBP)

Date
10/20/2025
£36.654889
£0
£40.518885
£35.988931
10/19/2025
£35.527184
£36.654889
£37.311323
£35.200524
10/18/2025
£36.333363
£35.527184
£36.58047
£35.405097
10/17/2025
£37.060979
£36.333363
£37.614952
£35.663979
10/16/2025
£38.45126
£37.060979
£39.047848
£36.876944
10/15/2025
£40.269573
£38.45126
£40.614914
£38.184927
10/14/2025
£41.808977
£40.269573
£41.808977
£38.533891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 45 minutes and 17 seconds

Explore Our Other Products for HAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,154
1.98%
Market Cap£2.16T
Volume£58.48B
2
£3,873.03
4.06%
Market Cap£468.3B
Volume£34.3B
4
£1,072.82
4.89%
Market Cap£149.68B
Volume£2.94B
5
£2.43
0.30%
Market Cap£146.34B
Volume£4.13B
6
£183.92
3.98%
Market Cap£100.77B
Volume£5.83B
10
£0.19416
2.96%
Market Cap£29.5B
Volume£1.88B

Data provided by Coingecko API

More Cryptocurrencies

954
£838.95
4.36%
Market Cap£25.57M
Volume£891
962
£8.59
12.07%
Market Cap£25.57M
Volume£173.63M
952
£0.729032
3.15%
Market Cap£25.55M
Volume£4,096
950
£0.235516
0.09%
Market Cap£25.49M
Volume£16,889
955
£0.02548651
3.95%
Market Cap£25.49M
Volume£4.51M

Data provided by Coingecko API