HairDAO (HAIR) Valor actual

HairDAO logo
HAIRHairDAO
GBP 48,16 -1.12%
Capitalización de Mercado
GBP 31,11M
1.15%
Volumen (24)
GBP 598
0.66%
Suministro en circulación
646.037 HAIR
Fecha de asunto
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 48,16

Price Change

GBP -0,54525778
1.12%
24h Low / 24h High
GBP 48,04 / GBP 50,41

Trading Volume

GBP 597,7
0.66%
Volume / Market Cap
0,000019211376
Market Dominance
0,001080697%
Market Rank
#957

HairDAO Supply

Circulating Supply
646.036,95 HAIR
Total Supply
1.533.338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 31.111.774
1.15%

Fully Diluted
Market Cap

GBP 73.842.318
1.36%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 48,660191 / GBP 48,98414
Yesterday's Open / Close
GBP 48,660191 / GBP 48,98414
Yesterday's Change
1.36%
Yesterday's Volume
GBP 357,61119

HairDAO Price History

7d Low / 7d High
GBP 58,733712 / GBP 79,317087
30d Low / 30d High
GBP 47,874964 / GBP 54,252526
90d Low / 90d High
GBP 47,874964 / GBP 63,637646
52 Week Low / 52 Week High
GBP 47,874964 / GBP 64,829461
All Time Highnov 24, 2024 (1 months ago)
GBP 120,01
59.87%
All Time Lowabr 3, 2023 (1 years ago)
GBP 1,89
2448.10%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de HairDAO a British Pound en tiempo real (HAIR a GBP)

HAIRGBP by TradingView

HairDAO Intercambios

Instant crypto to crypto exchange coming soon!

HairDAO Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 48,405532
GBP 0
GBP 49,290901
GBP 47,874964
20/1/2025
GBP 51,835021
GBP 48,405532
GBP 54,252526
GBP 48,468297
19/1/2025
GBP 54,122481
GBP 51,835021
GBP 55,724251
GBP 50,541749
18/1/2025
GBP 61,859459
GBP 54,122481
GBP 62,127985
GBP 53,205688
16/1/2025
GBP 64,786751
GBP 0
GBP 64,786751
GBP 62,131936
15/1/2025
GBP 61,914196
GBP 64,786751
GBP 64,662848
GBP 60,105868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 17 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.138
1.69%
Capitalización de MercadoGBP 2,06T
VolumenGBP 57,94B
2
GBP 3263,08
1.24%
Capitalización de MercadoGBP 393,09B
VolumenGBP 22,31B
3
GBP 3,24
1.97%
Capitalización de MercadoGBP 186,48B
VolumenGBP 7,08B
5
GBP 269,89
6.45%
Capitalización de MercadoGBP 131,47B
VolumenGBP 9,96B
6
GBP 696,58
1.01%
Capitalización de MercadoGBP 101,82B
VolumenGBP 852,71M
7
GBP 0,360094
5.31%
Capitalización de MercadoGBP 53,18B
VolumenGBP 2,86B

Data provided by Coingecko API

Más Criptomonedas

956
GBP 0,00007399
4.90%
Capitalización de MercadoGBP 31,13M
VolumenGBP 5,75M
958
GBP 48,16
1.42%
Capitalización de MercadoGBP 31,11M
VolumenGBP 598
961
Capitalización de MercadoGBP 31,12M
VolumenGBP 5,34M
960
Capitalización de MercadoGBP 31,07M
VolumenGBP 89.292
962
GBP 0,04973332
1.24%
Capitalización de MercadoGBP 30,98M
VolumenGBP 634.224

Data provided by Coingecko API