HairDAO (HAIR) Valor actual

HairDAO logo
HAIRHairDAO
GBP 65,11+ 0.38%
Capitalización de Mercado
GBP 42,06M
0.76%
Volumen (24)
GBP 5675
0.19%
Suministro en circulación
646.037 HAIR
Fecha de asunto
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 65,11

Price Change

GBP 0,245076
0.38%
24h Low / 24h High
GBP 63,87 / GBP 65,47

Trading Volume

GBP 5675,01
0.19%
Volume / Market Cap
0,00013492314
Market Dominance
0,0014497521%
Market Rank
#809

HairDAO Supply

Circulating Supply
646.036,95 HAIR
Total Supply
1.533.338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 42.061.057
0.76%

Fully Diluted
Market Cap

GBP 99.829.919
1.32%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 64,198514 / GBP 64,318841
Yesterday's Open / Close
GBP 64,318841 / GBP 64,198514
Yesterday's Change
1.32%
Yesterday's Volume
GBP 5606,3694

HairDAO Price History

7d Low / 7d High
GBP 77,437207 / GBP 113,88825
30d Low / 30d High
GBP 64,198514 / GBP 69,268913
90d Low / 90d High
GBP 61,919874 / GBP 77,864041
52 Week Low / 52 Week High
GBP 61,919874 / GBP 90,162192
All Time Highnov 24, 2024 (28 days ago)
GBP 120,01
45.75%
All Time Lowabr 3, 2023 (1 years ago)
GBP 1,89
3344.86%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de HairDAO a British Pound en tiempo real (HAIR a GBP)

HAIRGBP by TradingView

HairDAO Intercambios

Instant crypto to crypto exchange coming soon!

HairDAO Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 69,178823
GBP 0
GBP 69,268913
GBP 64,198514
20/12/2024
GBP 67,449925
GBP 69,178823
GBP 69,200254
GBP 61,919874
19/12/2024
GBP 72,93936
GBP 67,449925
GBP 75,094587
GBP 66,253311
18/12/2024
GBP 76,848273
GBP 72,93936
GBP 77,864041
GBP 74,39328
17/12/2024
GBP 81,905561
GBP 76,848273
GBP 82,872564
GBP 76,80013
16/12/2024
GBP 89,468123
GBP 81,905561
GBP 90,162192
GBP 82,682466
15/12/2024
GBP 88,307679
GBP 89,468123
GBP 88,770192
GBP 85,877528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 47 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.025
1.11%
Capitalización de MercadoGBP 1,9T
VolumenGBP 42,13B
2
GBP 3312,6
1.03%
Capitalización de MercadoGBP 399,04B
VolumenGBP 25,36B
4
GBP 2,24
1.48%
Capitalización de MercadoGBP 128,34B
VolumenGBP 10,42B
5
GBP 656,02
0.06%
Capitalización de MercadoGBP 95,72B
VolumenGBP 1,11B
6
GBP 181,91
0.93%
Capitalización de MercadoGBP 87,23B
VolumenGBP 5,43B
7
GBP 0,317297
0.21%
Capitalización de MercadoGBP 46,75B
VolumenGBP 4,42B

Data provided by Coingecko API

Más Criptomonedas

806
GBP 2,29
0.30%
Capitalización de MercadoGBP 42,9M
VolumenGBP 205.231
807
GBP 1,23
0.98%
Capitalización de MercadoGBP 42,42M
VolumenGBP 62.553
808
GBP 0,00163764
0.06%
Capitalización de MercadoGBP 42,23M
VolumenGBP 12,32M
810
GBP 0,530011
5.61%
Capitalización de MercadoGBP 42,06M
VolumenGBP 118.753
Capitalización de MercadoGBP 42,05M
VolumenGBP 48.683

Data provided by Coingecko API