HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
JPY 8,182.49+ 2.86%
Market Cap
JPY 5.29B
2.91%
Volume (24)
JPY 669,703
0.45%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
JPY 8,182.49

Price Change

JPY 227.46
2.86%
24h Low / 24h High
JPY 7,752.07 / JPY 8,378.06

Trading Volume

JPY 669,703
0.45%
Volume / Market Cap
0.00012668922
Market Dominance
0.00092614127%
Market Rank
#969

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
JPY 5,286,187,700
2.91%

Fully Diluted
Market Cap

JPY 12,546,515,000
3.34%

HairDAO Price Yesterday

Yesterday's Low / High
JPY 7,875.9397 / JPY 7,960.3127
Yesterday's Open / Close
JPY 7,875.9397 / JPY 7,960.3127
Yesterday's Change
3.34%
Yesterday's Volume
JPY 6,142,396.9

HairDAO Price History

7d Low / 7d High
JPY 45.396692 / JPY 61.150907
30d Low / 30d High
JPY 7,076.1969 / JPY 8,172.834
90d Low / 90d High
JPY 6,983.952 / JPY 9,043.4282
52 Week Low / 52 Week High
JPY 6,983.952 / JPY 9,719.306
All Time HighNov 24, 2024 (2 months ago)
JPY 23,275
64.93%
All Time LowApr 3, 2023 (1 years ago)
JPY 310.78
2526.44%

Data provided by Coingecko API

HAIR to JPY converter

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (JPY)

Date
1/29/2025
JPY 7,098.008233
JPY 0
JPY 8,172.834017
JPY 7,098.008233
1/28/2025
JPY 7,507.797766
JPY 7,098.008233
JPY 7,625.272784
JPY 7,076.196866
1/27/2025
JPY 8,511.298388
JPY 7,507.797766
JPY 8,511.298388
JPY 6,983.951993
1/26/2025
JPY 8,953.660616
JPY 8,511.298388
JPY 9,043.428226
JPY 8,658.876862
1/25/2025
JPY 9,119.985026
JPY 8,953.660616
JPY 9,410.189093
JPY 8,995.842044
1/24/2025
JPY 9,336.264936
JPY 9,119.985026
JPY 9,523.993931
JPY 9,148.490982
1/23/2025
JPY 9,497.915797
JPY 9,336.264936
JPY 9,719.30605
JPY 9,048.750749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

965
JPY 643.08
8.65%
Market CapJPY 5.34B
VolumeJPY 32.11M
966
JPY 12.38
11.90%
Market CapJPY 5.33B
VolumeJPY 874.37M
968
JPY 0.00000003
0.08%
Market CapJPY 5.3B
VolumeJPY 649.35M
970
JPY 5.28
1.86%
Market CapJPY 5.29B
VolumeJPY 2.88B
971
JPY 3.24
5.83%
Market CapJPY 5.28B
VolumeJPY 74.22M

Data provided by Coingecko API