HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
JPY 4,746.4+ 6.73%
Market Cap
JPY 3.22B
6.81%
Volume (24)
JPY 1,864
0.60%
Circulating Supply
678,715 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
JPY 4,746.4

Price Change

JPY 299.09
6.73%
24h Low / 24h High
JPY 4,433.92 / JPY 5,061.13

Trading Volume

JPY 1,863.68
0.60%
Volume / Market Cap
<0.000001
Market Dominance
0.00077226088%
Market Rank
#1106

HairDAO Supply

Circulating Supply
678,714.72 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
JPY 3,221,452,200
6.81%

Fully Diluted
Market Cap

JPY 7,277,837,000
5.74%

HairDAO Price Yesterday

Yesterday's Low / High
JPY 5,020.4827 / JPY 5,050.7399
Yesterday's Open / Close
JPY 5,050.7399 / JPY 5,020.4827
Yesterday's Change
5.74%
Yesterday's Volume
JPY 1,212.6649

HairDAO Price History

7d Low / 7d High
JPY 27.871184 / JPY 41.851347
30d Low / 30d High
JPY 4,296.0162 / JPY 5,050.7399
90d Low / 90d High
JPY 4,192.8108 / JPY 5,358.3857
52 Week Low / 52 Week High
JPY 4,192.8108 / JPY 6,616.4072
All Time HighNov 24, 2024 (3 months ago)
JPY 23,275
79.56%
All Time LowApr 3, 2023 (1 years ago)
JPY 310.78
1431.08%

Data provided by Coingecko API

HAIR to JPY converter

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (JPY)

Date
3/2/2025
JPY 4,421.265496
JPY 0
JPY 5,050.739936
JPY 4,400.130924
3/1/2025
JPY 4,456.707005
JPY 4,421.265496
JPY 4,519.059798
JPY 4,296.016158
2/28/2025
JPY 4,581.808432
JPY 4,456.707005
JPY 4,581.808432
JPY 4,192.8108
2/27/2025
JPY 4,903.584006
JPY 4,581.808432
JPY 4,917.305097
JPY 4,458.208687
2/25/2025
JPY 5,877.662659
JPY 0
JPY 5,984.622869
JPY 5,470.790622
2/24/2025
JPY 6,616.407196
JPY 5,877.662659
JPY 6,616.407196
JPY 5,917.899141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,903
6.32%
Market CapJPY 1.82T
VolumeJPY 59.01B
2
JPY 2,383.67
6.81%
Market CapJPY 287.59B
VolumeJPY 35.88B
3
JPY 2.72
19.55%
Market CapJPY 157.72B
VolumeJPY 19.84B
5
JPY 602.33
1.43%
Market CapJPY 87.98B
VolumeJPY 1.29B
6
JPY 163.29
12.87%
Market CapJPY 82.89B
VolumeJPY 14.79B
9
JPY 0.222127
6.76%
Market CapJPY 32.9B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 156.59
6.12%
Market CapJPY 3.29B
VolumeJPY 20.24M
1099
JPY 4.41
0.33%
Market CapJPY 3.28B
VolumeJPY 173.83M
1100
JPY 66.86
3.91%
Market CapJPY 3.25B
VolumeJPY 39.37M
1101
JPY 0.00000003
2.64%
Market CapJPY 3.24B
VolumeJPY 136.65M
1102
Market CapJPY 3.24B
VolumeJPY 372.65M

Data provided by Coingecko API