HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
JPY 19,246.05+ 15.16%
Market Cap
JPY 12.45B
15.63%
Volume (24)
JPY 2,226,727
2.64%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
JPY 19,246.05

Price Change

JPY 2,533.27
15.16%
24h Low / 24h High
JPY 16,620.43 / JPY 19,281.82

Trading Volume

JPY 2,226,727
2.64%
Volume / Market Cap
0.0001788167
Market Dominance
0.0024951364%
Market Rank
#605

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
JPY 12,452,567,000
15.63%

Fully Diluted
Market Cap

JPY 29,555,576,000
13.09%

HairDAO Price Yesterday

Yesterday's Low / High
JPY 16,903.619 / JPY 17,185.272
Yesterday's Open / Close
JPY 17,185.272 / JPY 16,903.619
Yesterday's Change
12.92%
Yesterday's Volume
JPY 18,862,479

HairDAO Price History

7d Low / 7d High
JPY 66.058054 / JPY 122.20424
30d Low / 30d High
JPY 16,161.308 / JPY 17,444.197
90d Low / 90d High
JPY 12,328.611 / JPY 18,135.305
52 Week Low / 52 Week High
JPY 10,288.228 / JPY 18,135.305
All Time HighNov 9, 2024 (12 days ago)
JPY 20,257
5.21%
All Time LowApr 3, 2023 (1 years ago)
JPY 310.78
6078.76%

Data provided by Coingecko API

HAIR to JPY converter

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (JPY)

Date
11/20/2024
JPY 16,675.636598
JPY 0
JPY 17,185.271706
JPY 16,161.307519
11/19/2024
JPY 17,013.914067
JPY 16,675.636598
JPY 17,444.196957
JPY 15,901.731822
11/18/2024
JPY 12,338.010968
JPY 17,013.914067
JPY 18,135.305128
JPY 12,338.010968
11/17/2024
JPY 12,570.375344
JPY 12,338.010968
JPY 13,666.521117
JPY 12,328.610526
11/16/2024
JPY 10,578.914663
JPY 12,570.375344
JPY 13,003.963681
JPY 10,488.86429
11/15/2024
JPY 10,638.110089
JPY 10,578.914663
JPY 10,773.455498
JPY 10,288.228143
11/14/2024
JPY 10,489.773643
JPY 10,638.110089
JPY 11,104.887817
JPY 10,423.286291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,463
5.26%
Market CapJPY 1.95T
VolumeJPY 100.8B
2
JPY 3,379.31
11.11%
Market CapJPY 406.86B
VolumeJPY 54.71B
4
JPY 258.21
11.21%
Market CapJPY 122.54B
VolumeJPY 14.15B
5
JPY 623.84
3.41%
Market CapJPY 90.97B
VolumeJPY 2.21B
6
JPY 1.22
12.79%
Market CapJPY 69.42B
VolumeJPY 9.37B
7
JPY 0.386095
4.00%
Market CapJPY 56.69B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 2.53
3.61%
Market CapJPY 12.51B
VolumeJPY 25.83M
602
JPY 16.29
6.27%
Market CapJPY 12.51B
VolumeJPY 570.33M
603
JPY 31.53
3.93%
Market CapJPY 12.5B
VolumeJPY 528.27M
604
JPY 1,245.31
3.54%
Market CapJPY 12.45B
VolumeJPY 40.38M
607
JPY 0.01248291
4.51%
Market CapJPY 12.4B
VolumeJPY 2.01B

Data provided by Coingecko API