Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 11,27+9.55%
Market Cap
INR 0
0%
Volume (24)
INR 1 779 700
0.23%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 11,27

Price Change

INR 0,982527
9.55%
24h Low / 24h High
INR 10,25 / INR 11,7

Trading Volume

INR 1 779 700
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1 550 005 HBR
Max Supply
100 000 000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 17 478 396
9.47%

Harbor Price Yesterday

Yesterday's Low / High
INR 10,289121 / INR 10,312373
Yesterday's Open / Close
INR 10,289121 / INR 10,312373
Yesterday's Change
9.41%
Yesterday's Volume
INR 592 776,18

Harbor Price History

7d Low / 7d High
INR 0,089962881 / INR 0,13947434
30d Low / 30d High
INR 9,831631 / INR 10,312373
90d Low / 90d High
INR 7,7379214 / INR 10,734351
52 Week Low / 52 Week High
INR 7,4439087 / INR 10,734351
All Time Highúno 16., 2024 (3 months ago)
INR 95,82
88.24%
All Time Lowdub 20., 2024 (1 months ago)
INR 2,49
353.14%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
29. 5. 2024
INR 10,125031
INR 0
INR 10,312373
INR 9,831631
28. 5. 2024
INR 10,572715
INR 10,125031
INR 10,572715
INR 9,925418
27. 5. 2024
INR 7,849394
INR 10,572715
INR 10,734351
INR 7,849394
26. 5. 2024
INR 7,850596
INR 7,849394
INR 7,980019
INR 7,737921
25. 5. 2024
INR 7,811666
INR 7,850596
INR 8,593753
INR 7,642652
24. 5. 2024
INR 7,730695
INR 7,811666
INR 7,874266
INR 7,638515
23. 5. 2024
INR 7,458903
INR 7,730695
INR 7,784064
INR 7,443909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 356
1.19%
Market CapINR 1,35T
VolumeINR 29,43B
2
INR 3 748,11
0.50%
Market CapINR 450,41B
VolumeINR 14,07B
4
INR 594,96
0.10%
Market CapINR 91,55B
VolumeINR 756,36M
5
INR 166,52
1.33%
Market CapINR 76,63B
VolumeINR 2,82B
8
INR 0,519728
0.62%
Market CapINR 28,82B
VolumeINR 1B
9
INR 0,159095
2.93%
Market CapINR 23B
VolumeINR 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 773 830
2.78%
Market CapINR 113,63T
VolumeINR 2,33T
2
INR 317 073
1.27%
Market CapINR 38,09T
VolumeINR 1,06T
3
INR 83,3
0.02%
Market CapINR 9,32T
VolumeINR 2,47T
4
INR 50 033
0.93%
Market CapINR 7,68T
VolumeINR 65,68B
5
INR 14 247,85
0.38%
Market CapINR 6,54T
VolumeINR 233,75B

Data provided by Coingecko API