Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 0.278908 -5.64%
Market Cap
INR 0
0%
Volume (24)
INR 272,779
0.82%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 0.278908

Price Change

INR -0.016673146
5.64%
24h Low / 24h High
INR 0.277057 / INR 0.296108

Trading Volume

INR 272,779
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 432,452
0.22%

Harbor Price Yesterday

Yesterday's Low / High
INR 0.2793542 / INR 0.27985739
Yesterday's Open / Close
INR 0.27985739 / INR 0.2793542
Yesterday's Change
0.25%
Yesterday's Volume
INR 273,184.2

Harbor Price History

7d Low / 7d High
INR 0.0032039146 / INR 0.0038519636
30d Low / 30d High
INR 0.27853011 / INR 0.297031
90d Low / 90d High
INR 0.27853011 / INR 0.29770463
52 Week Low / 52 Week High
INR 0.27853011 / INR 0.32793643
All Time HighFeb 16, 2024 (1 years ago)
INR 95.82
99.71%
All Time LowMar 3, 2025 (0 days ago)
INR 0.277057
0.99%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
3/3/2025
INR 0.295581
INR 0
INR 0.295581
INR 0.27853
3/2/2025
INR 0.294247
INR 0.295581
INR 0.297705
INR 0.292364
3/1/2025
INR 0.290902
INR 0.294247
INR 0.294559
INR 0.290902
2/28/2025
INR 0.296752
INR 0.290902
INR 0.296752
INR 0.279785
2/27/2025
INR 0.301474
INR 0.296752
INR 0.303333
INR 0.286735
2/26/2025
INR 0.307743
INR 0.301474
INR 0.310455
INR 0.298221
2/25/2025
INR 0.327936
INR 0.307743
INR 0.327936
INR 0.30117

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,924
8.63%
Market CapINR 1.71T
VolumeINR 67.53B
2
INR 2,142.05
14.60%
Market CapINR 259.01B
VolumeINR 33.07B
4
INR 2.39
18.43%
Market CapINR 138.19B
VolumeINR 14.5B
5
INR 573.16
7.91%
Market CapINR 83.74B
VolumeINR 1.5B
6
INR 141.57
20.23%
Market CapINR 72.09B
VolumeINR 10.27B
9
INR 0.198407
16.85%
Market CapINR 29.44B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API