Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 0.822488+ 0.92%
Market Cap
INR 0
0%
Volume (24)
INR 10,234
0.37%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 0.822488

Price Change

INR 0.00748814
0.92%
24h Low / 24h High
INR 0.79487 / INR 0.825304

Trading Volume

INR 10,233.93
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 1,274,155
1.63%

Harbor Price Yesterday

Yesterday's Low / High
INR 0.80735258 / INR 0.81035307
Yesterday's Open / Close
INR 0.81035307 / INR 0.80735258
Yesterday's Change
1.69%
Yesterday's Volume
INR 16,064.235

Harbor Price History

7d Low / 7d High
INR 0.0094428469 / INR 0.013426833
30d Low / 30d High
INR 0.79747853 / INR 0.81938416
90d Low / 90d High
INR 0.79747853 / INR 1.1335301
52 Week Low / 52 Week High
INR 0.79747853 / INR 1.1335301
All Time HighFeb 16, 2024 (9 months ago)
INR 95.82
99.14%
All Time LowNov 22, 2024 (0 days ago)
INR 0.79487
3.47%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
11/22/2024
INR 0.810865
INR 0
INR 0.819384
INR 0.797479
11/21/2024
INR 1.010641
INR 0.810865
INR 1.010641
INR 0.797805
11/20/2024
INR 1.089977
INR 1.010641
INR 1.10019
INR 1.056062
11/19/2024
INR 1.084245
INR 1.089977
INR 1.13353
INR 1.062645
11/18/2024
INR 1.067668
INR 1.084245
INR 1.094383
INR 1.061508
11/17/2024
INR 1.08313
INR 1.067668
INR 1.118285
INR 1.047218
11/16/2024
INR 1.109511
INR 1.08313
INR 1.127925
INR 1.073675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,451
0.45%
Market CapINR 1.95T
VolumeINR 77.4B
2
INR 3,338.13
1.87%
Market CapINR 402.06B
VolumeINR 38.66B
4
INR 261.64
0.19%
Market CapINR 124.27B
VolumeINR 8.81B
5
INR 643.96
1.26%
Market CapINR 94B
VolumeINR 2.26B
6
INR 1.51
7.83%
Market CapINR 86.28B
VolumeINR 22.42B
7
INR 0.453218
14.09%
Market CapINR 66.62B
VolumeINR 21.2B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API