Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 2.36+ 6.00%
Market Cap
INR 0
0%
Volume (24)
INR 518,967
51.46%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 2.36

Price Change

INR 0.133284
6.00%
24h Low / 24h High
INR 2.21 / INR 2.37

Trading Volume

INR 518,967
51.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 3,650,320
0.20%

Harbor Price Yesterday

Yesterday's Low / High
INR 2.3537261 / INR 2.3658826
Yesterday's Open / Close
INR 2.3537261 / INR 2.3658826
Yesterday's Change
0.01%
Yesterday's Volume
INR 518,677.93

Harbor Price History

7d Low / 7d High
INR 0.024895777 / INR 0.030638512
30d Low / 30d High
INR 2.1102352 / INR 2.5649505
90d Low / 90d High
INR 2.0830434 / INR 2.5649505
52 Week Low / 52 Week High
INR 2.0830434 / INR 2.5649505
All Time HighFeb 16, 2024 (7 months ago)
INR 95.82
97.54%
All Time LowSep 19, 2024 (10 days ago)
INR 1.87
26.02%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
9/29/2024
INR 2.225194
INR 0
INR 2.365883
INR 2.218355
9/28/2024
INR 2.181669
INR 2.225194
INR 2.56495
INR 2.093134
9/27/2024
INR 2.127383
INR 2.181669
INR 2.214407
INR 2.127383
9/26/2024
INR 2.355213
INR 2.127383
INR 2.548453
INR 2.083043
9/25/2024
INR 2.270869
INR 2.355213
INR 2.358001
INR 2.265199
9/24/2024
INR 2.218685
INR 2.270869
INR 2.294069
INR 2.185195
9/23/2024
INR 2.148301
INR 2.218685
INR 2.257009
INR 2.148301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,616
0.41%
Market CapINR 1.3T
VolumeINR 13.54B
2
INR 2,657.96
0.70%
Market CapINR 320.07B
VolumeINR 8.94B
4
INR 595.98
0.84%
Market CapINR 87.02B
VolumeINR 518.58M
5
INR 158.54
1.08%
Market CapINR 74.34B
VolumeINR 2.46B
6
INR 0.641368
4.37%
Market CapINR 36.28B
VolumeINR 2.74B
9
INR 0.124554
2.92%
Market CapINR 18.22B
VolumeINR 980.64M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API