Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3,19+2.83%
Market Cap
JPY 39,17B
2.46%
Volume (24)
JPY 1 928 890 800
0.04%
Circulating Supply
12 305 426 000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3,19

Price Change

JPY 0,087992
2.83%
24h Low / 24h High
JPY 2,81 / JPY 3,28

Trading Volume

JPY 1 928 890 800
0.04%
Volume / Market Cap
0,0492474
Market Dominance
0,0102688%
Market Rank
#249

Harmony Supply

Circulating Supply
12 305 426 115,001 ONE
Total Supply
13 156 044 839,793 ONE
Max Supply
13 156 044 839,793 ONE

Harmony Market Cap

Market Cap
JPY 39 167 362 000
2.46%

Fully Diluted
Market Cap

JPY 41 874 826 000
2.38%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3,1046756 / JPY 3,113221
Yesterday's Open / Close
JPY 3,113221 / JPY 3,1046756
Yesterday's Change
2.61%
Yesterday's Volume
JPY 1 374 355 000

Harmony Price History

7d Low / 7d High
JPY 0,01765723 / JPY 0,023434366
30d Low / 30d High
JPY 2,9504788 / JPY 3,1631395
90d Low / 90d High
JPY 2,8644074 / JPY 3,410274
52 Week Low / 52 Week High
JPY 2,7064119 / JPY 4,1259778
All Time Highříj 26., 2021 (2 years ago)
JPY 43,2
92.63%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,133825
2279.89%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
18. 4. 2024
JPY 2,984234
JPY 0
JPY 3,163139
JPY 2,963047
17. 4. 2024
JPY 3,075967
JPY 2,984234
JPY 3,097686
JPY 2,864407
16. 4. 2024
JPY 3,073366
JPY 3,075967
JPY 3,144459
JPY 2,936572
15. 4. 2024
JPY 3,276497
JPY 3,073366
JPY 3,410274
JPY 3,007763
14. 4. 2024
JPY 3,027117
JPY 3,276497
JPY 3,293381
JPY 2,965887
13. 4. 2024
JPY 3,451775
JPY 3,027117
JPY 3,49023
JPY 2,706412
12. 4. 2024
JPY 4,040271
JPY 3,451775
JPY 4,125978
JPY 3,205488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 375
1.20%
Market CapJPY 1,27T
VolumeJPY 50,3B
2
JPY 3 098,98
1.01%
Market CapJPY 372,33B
VolumeJPY 20,41B
4
JPY 560,14
1.56%
Market CapJPY 86,16B
VolumeJPY 1,66B
8
JPY 0,507724
1.03%
Market CapJPY 27,97B
VolumeJPY 2,07B
11
JPY 0,472528
3.40%
Market CapJPY 16,67B
VolumeJPY 584,19M
563
JPY 0,997218
0.55%
Market CapJPY 70,47M
VolumeJPY 1,05M

Data provided by Coingecko API

More Cryptocurrencies

246
JPY 273,16
9.88%
Market CapJPY 39,6B
VolumeJPY 4,94B
247
JPY 44,19
3.33%
Market CapJPY 38,07B
VolumeJPY 2,2B
248
JPY 2 198,99
1.09%
Market CapJPY 39,21B
VolumeJPY 172,6M
250
JPY 389,65
2.18%
Market CapJPY 38,98B
VolumeJPY 5,56B
251
JPY 0,00000027
1.49%
Market CapJPY 38,94B
VolumeJPY 769,95M

Data provided by Coingecko API