Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.08 -1.23%
Market Cap
JPY 37.95B
1.19%
Volume (24)
JPY 2,664,098,100
0.27%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.08

Price Change

JPY -0.038526727
1.23%
24h Low / 24h High
JPY 3.02 / JPY 3.25

Trading Volume

JPY 2,664,098,100
0.27%
Volume / Market Cap
0.070203186
Market Dominance
0.006648567%
Market Rank
#305

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 37,948,393,000
1.19%

Fully Diluted
Market Cap

JPY 40,571,595,000
1.01%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.1114987 / JPY 3.119275
Yesterday's Open / Close
JPY 3.1114987 / JPY 3.119275
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,855,878,500

Harmony Price History

7d Low / 7d High
JPY 0.017648248 / JPY 0.021970305
30d Low / 30d High
JPY 2.8312014 / JPY 3.1965152
90d Low / 90d High
JPY 2.7465564 / JPY 3.1965152
52 Week Low / 52 Week High
JPY 2.7465564 / JPY 3.4985452
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
92.85%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2207.22%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
1/30/2025
JPY 2.843761
JPY 0
JPY 3.196515
JPY 2.833868
1/29/2025
JPY 2.749222
JPY 2.843761
JPY 2.954154
JPY 2.746556
1/28/2025
JPY 2.998009
JPY 2.749222
JPY 3.022311
JPY 2.748036
1/27/2025
JPY 3.157134
JPY 2.998009
JPY 3.157134
JPY 2.789513
1/26/2025
JPY 3.307861
JPY 3.157134
JPY 3.372095
JPY 3.257433
1/25/2025
JPY 3.268825
JPY 3.307861
JPY 3.34799
JPY 3.207275
1/24/2025
JPY 3.404703
JPY 3.268825
JPY 3.498545
JPY 3.27096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,995
2.95%
Market CapJPY 2.02T
VolumeJPY 42.19B
2
JPY 3,307.05
1.94%
Market CapJPY 398.67B
VolumeJPY 30.9B
3
JPY 3.04
2.89%
Market CapJPY 175.06B
VolumeJPY 4.23B
5
JPY 229.91
4.26%
Market CapJPY 111.93B
VolumeJPY 4.78B
6
JPY 676.09
0.37%
Market CapJPY 98.58B
VolumeJPY 716.78M
8
JPY 0.326889
1.46%
Market CapJPY 48.28B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 2,762.76
2.15%
Market CapJPY 38.47B
VolumeJPY 1.82B
301
JPY 6.94
0.23%
Market CapJPY 38.43B
VolumeJPY 33.73B
303
JPY 198.36
1.11%
Market CapJPY 38.18B
VolumeJPY 10.07B
304
JPY 41.95
3.34%
Market CapJPY 37.88B
VolumeJPY 9.84B
306
JPY 1,117,600
1.29%
Market CapJPY 37.63B
VolumeJPY 4.09B

Data provided by Coingecko API