Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.29-1.99%
Market Cap
JPY 40.5B
2.36%
Volume (24)
JPY 1,306,959,000
6.62%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.29

Price Change

JPY -0.066739037
1.99%
24h Low / 24h High
JPY 3.16 / JPY 3.36

Trading Volume

JPY 1,306,959,000
6.62%
Volume / Market Cap
0.032273724
Market Dominance
0.010468734%
Market Rank
#249

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 40,496,069,000
2.36%

Fully Diluted
Market Cap

JPY 43,295,380,000
0.11%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.2609936 / JPY 3.3280018
Yesterday's Open / Close
JPY 3.2609936 / JPY 3.3280018
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,975,449,300

Harmony Price History

7d Low / 7d High
JPY 0.018553807 / JPY 0.022908488
30d Low / 30d High
JPY 3.2609936 / JPY 3.5484102
90d Low / 90d High
JPY 3.2609936 / JPY 3.5484102
52 Week Low / 52 Week High
JPY 2.8554679 / JPY 3.5484102
All Time HighOct 26, 2021 (2 years ago)
JPY 43.2
92.38%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2358.46%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
4/24/2024
JPY 3.397184
JPY 0
JPY 3.54841
JPY 3.260994
4/23/2024
JPY 3.481022
JPY 3.397184
JPY 3.50658
JPY 3.391007
4/22/2024
JPY 3.352452
JPY 3.481022
JPY 3.513735
JPY 3.352452
4/21/2024
JPY 3.430073
JPY 3.352452
JPY 3.446228
JPY 3.320111
4/20/2024
JPY 3.178457
JPY 3.430073
JPY 3.433471
JPY 3.119153
4/19/2024
JPY 3.102251
JPY 3.178457
JPY 3.247515
JPY 2.855468
4/18/2024
JPY 2.984234
JPY 3.102251
JPY 3.163139
JPY 2.963047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,560
0.28%
Market CapJPY 1.27T
VolumeJPY 33.24B
2
JPY 3,154.32
0.34%
Market CapJPY 384.86B
VolumeJPY 15.2B
4
JPY 615.53
2.09%
Market CapJPY 94.68B
VolumeJPY 1.56B
8
JPY 0.529577
1.10%
Market CapJPY 29.16B
VolumeJPY 1.29B
11
JPY 0.472519
1.33%
Market CapJPY 16.68B
VolumeJPY 374.19M
581
JPY 1.001
0.16%
Market CapJPY 70.52M
VolumeJPY 937,740

Data provided by Coingecko API

More Cryptocurrencies

246
Market CapJPY 41.38B
VolumeJPY 789.48M
247
JPY 10,132.9
0.24%
Market CapJPY 41.08B
VolumeJPY 0
248
JPY 50.03
1.40%
Market CapJPY 40.65B
VolumeJPY 1.8B
250
JPY 0.00010292
2.85%
Market CapJPY 40.44B
VolumeJPY 819.41M
251
JPY 4,269.09
2.35%
Market CapJPY 40.38B
VolumeJPY 3.34B

Data provided by Coingecko API