Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 1.51 -2.39%
Market Cap
JPY 22.27B
1.72%
Volume (24)
JPY 1,137,684,900
1.32%
Circulating Supply
14,712,593,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 1.51

Price Change

JPY -0.036955557
2.39%
24h Low / 24h High
JPY 1.5 / JPY 1.55

Trading Volume

JPY 1,137,684,900
1.32%
Volume / Market Cap
0.051095754
Market Dominance
0.0036779546%
Market Rank
#399

Harmony Supply

Circulating Supply
14,712,592,660.263 ONE
Total Supply
14,712,592,660.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
JPY 22,265,743,000
1.72%

Fully Diluted
Market Cap

JPY 22,265,743,000
1.29%

Harmony Price Yesterday

Yesterday's Low / High
JPY 1.5310536 / JPY 1.5352387
Yesterday's Open / Close
JPY 1.5310536 / JPY 1.5352387
Yesterday's Change
1.51%
Yesterday's Volume
JPY 1,449,557,100

Harmony Price History

7d Low / 7d High
JPY 0.010245506 / JPY 0.011576179
30d Low / 30d High
JPY 1.5095637 / JPY 1.6395229
90d Low / 90d High
JPY 1.5095637 / JPY 1.7099761
52 Week Low / 52 Week High
JPY 1.5095637 / JPY 1.7099761
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
96.47%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.133825
1040.47%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
9/15/2025
JPY 1.617235
JPY 0
JPY 1.638213
JPY 1.509564
9/14/2025
JPY 1.702919
JPY 1.617235
JPY 1.703568
JPY 1.608419
9/13/2025
JPY 1.620965
JPY 1.702919
JPY 1.709976
JPY 1.620965
9/12/2025
JPY 1.612992
JPY 1.620965
JPY 1.62668
JPY 1.585304
9/11/2025
JPY 1.595738
JPY 1.612992
JPY 1.61767
JPY 1.578968
9/10/2025
JPY 1.577291
JPY 1.595738
JPY 1.605771
JPY 1.563631
9/9/2025
JPY 1.553446
JPY 1.577291
JPY 1.609525
JPY 1.53935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 2 minutes and 4 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,954
0.31%
Market CapJPY 2.29T
VolumeJPY 37.16B
2
JPY 4,454.2
1.28%
Market CapJPY 536.54B
VolumeJPY 26.04B
3
JPY 3.02
0.41%
Market CapJPY 179.99B
VolumeJPY 5.29B
5
JPY 925.14
0.76%
Market CapJPY 128.76B
VolumeJPY 1.2B
6
JPY 232.41
1.18%
Market CapJPY 126.19B
VolumeJPY 7.08B
8
JPY 0.260688
1.12%
Market CapJPY 39.46B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 46.8
0.39%
Market CapJPY 22.46B
VolumeJPY 2.07B
397
JPY 16,858,513
0.57%
Market CapJPY 22.39B
VolumeJPY 377.37M
398
JPY 8.49
1.36%
Market CapJPY 22.29B
VolumeJPY 21.36M
400
JPY 114.58
0.65%
Market CapJPY 22.1B
VolumeJPY 3.82B
401
JPY 2.2
0.27%
Market CapJPY 22.03B
VolumeJPY 1.67B

Data provided by Coingecko API