Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 1.34 -5.93%
Market Cap
JPY 19.34B
5.99%
Volume (24)
JPY 2,022,522,800
2.68%
Circulating Supply
14,519,242,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 1.34

Price Change

JPY -0.084274167
5.93%
24h Low / 24h High
JPY 1.34 / JPY 1.46

Trading Volume

JPY 2,022,522,800
2.68%
Volume / Market Cap
0.10457751
Market Dominance
0.0050210056%
Market Rank
#312

Harmony Supply

Circulating Supply
14,519,242,054.263 ONE
Total Supply
14,568,877,448.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
JPY 19,339,940,000
5.99%

Fully Diluted
Market Cap

JPY 19,406,056,000
6.04%

Harmony Price Yesterday

Yesterday's Low / High
JPY 1.4146551 / JPY 1.4207861
Yesterday's Open / Close
JPY 1.4207861 / JPY 1.4146551
Yesterday's Change
5.48%
Yesterday's Volume
JPY 5,358,881,100

Harmony Price History

7d Low / 7d High
JPY 0.0084948636 / JPY 0.011244872
30d Low / 30d High
JPY 1.2350528 / JPY 1.4211584
90d Low / 90d High
JPY 1.2350528 / JPY 1.5944897
52 Week Low / 52 Week High
JPY 1.2350528 / JPY 1.6812591
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
96.90%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.133825
902.28%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
4/7/2025
JPY 1.343802
JPY 0
JPY 1.420786
JPY 1.235053
4/6/2025
JPY 1.529797
JPY 1.343802
JPY 1.542357
JPY 1.336626
4/5/2025
JPY 1.558956
JPY 1.529797
JPY 1.571374
JPY 1.505313
4/4/2025
JPY 1.549573
JPY 1.558956
JPY 1.59449
JPY 1.515332
4/3/2025
JPY 1.521998
JPY 1.549573
JPY 1.597589
JPY 1.464688
4/2/2025
JPY 1.643273
JPY 1.521998
JPY 1.681259
JPY 1.514883
4/1/2025
JPY 1.600019
JPY 1.643273
JPY 1.680248
JPY 1.600019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,808
2.10%
Market CapJPY 1.53T
VolumeJPY 48.15B
2
JPY 1,460.94
6.12%
Market CapJPY 176.49B
VolumeJPY 20.25B
4
JPY 1.82
3.52%
Market CapJPY 106.6B
VolumeJPY 6.27B
5
JPY 549.08
0.79%
Market CapJPY 80.15B
VolumeJPY 942.22M
7
JPY 103.51
2.43%
Market CapJPY 53.34B
VolumeJPY 5.94B
9
JPY 0.143453
3.02%
Market CapJPY 21.35B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

309
JPY 17.12
2.40%
Market CapJPY 19.68B
VolumeJPY 405.24M
310
JPY 493.68
3.66%
Market CapJPY 19.49B
VolumeJPY 1.01B
311
JPY 239,463
6.50%
Market CapJPY 19.41B
VolumeJPY 132.12M
313
JPY 151.29
24.84%
Market CapJPY 19.33B
VolumeJPY 113.08M
314
JPY 905.31
5.86%
Market CapJPY 19.01B
VolumeJPY 5.76B

Data provided by Coingecko API