Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 2.39+ 3.13%
Market Cap
JPY 34.71B
2.44%
Volume (24)
JPY 3,408,846,400
1.25%
Circulating Supply
14,573,843,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 2.39

Price Change

JPY 0.072508
3.13%
24h Low / 24h High
JPY 2.3 / JPY 2.49

Trading Volume

JPY 3,408,846,400
1.25%
Volume / Market Cap
0.098218124
Market Dominance
0.00706864%
Market Rank
#291

Harmony Supply

Circulating Supply
14,573,843,174.763 ONE
Total Supply
14,598,653,390.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
JPY 34,706,898,000
2.44%

Fully Diluted
Market Cap

JPY 34,765,983,000
1.92%

Harmony Price Yesterday

Yesterday's Low / High
JPY 2.3324894 / JPY 2.3406402
Yesterday's Open / Close
JPY 2.3324894 / JPY 2.3406402
Yesterday's Change
2.29%
Yesterday's Volume
JPY 2,824,807,200

Harmony Price History

7d Low / 7d High
JPY 0.011550128 / JPY 0.016823321
30d Low / 30d High
JPY 2.2788051 / JPY 2.3869578
90d Low / 90d High
JPY 1.8252794 / JPY 2.3869578
52 Week Low / 52 Week High
JPY 1.6447527 / JPY 2.3869578
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
94.48%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.133825
1681.59%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
5/11/2025
JPY 2.386075
JPY 0
JPY 2.386958
JPY 2.278805
5/10/2025
JPY 2.176428
JPY 2.386075
JPY 2.333163
JPY 2.171502
5/9/2025
JPY 2.040489
JPY 2.176428
JPY 2.167126
JPY 2.040489
5/8/2025
JPY 1.729169
JPY 2.040489
JPY 2.039547
JPY 1.729169
5/7/2025
JPY 1.728744
JPY 1.729169
JPY 1.766453
JPY 1.670643
5/6/2025
JPY 1.752894
JPY 1.728744
JPY 1.77478
JPY 1.644753
5/5/2025
JPY 1.735679
JPY 1.752894
JPY 1.790487
JPY 1.71777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,635
1.35%
Market CapJPY 2.04T
VolumeJPY 38.69B
2
JPY 2,478.25
0.46%
Market CapJPY 299.03B
VolumeJPY 29.04B
3
JPY 2.57
8.68%
Market CapJPY 150.36B
VolumeJPY 9.37B
5
JPY 662.15
1.42%
Market CapJPY 96.58B
VolumeJPY 1.79B
6
JPY 172.41
0.38%
Market CapJPY 89.57B
VolumeJPY 7.11B
8
JPY 0.229987
0.31%
Market CapJPY 34.34B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

287
JPY 544.01
0.22%
Market CapJPY 35.3B
VolumeJPY 7.89B
289
JPY 586.39
5.51%
Market CapJPY 35.11B
VolumeJPY 2.28B
290
JPY 441,846
1.45%
Market CapJPY 35.05B
VolumeJPY 58.24M
292
JPY 35.33
16.92%
Market CapJPY 34.6B
VolumeJPY 166.38B
293
JPY 68
0.37%
Market CapJPY 33.99B
VolumeJPY 540.33M

Data provided by Coingecko API