Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.87 -13.08%
Market Cap
JPY 47.6B
13.42%
Volume (24)
JPY 5,826,409,300
0.90%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.87

Price Change

JPY -0.58196918
13.08%
24h Low / 24h High
JPY 3.81 / JPY 4.45

Trading Volume

JPY 5,826,409,300
0.90%
Volume / Market Cap
0.12240309
Market Dominance
0.0084029787%
Market Rank
#273

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 47,600,182,000
13.42%

Fully Diluted
Market Cap

JPY 50,890,568,000
1.49%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.9204569 / JPY 3.9327029
Yesterday's Open / Close
JPY 3.9327029 / JPY 3.9204569
Yesterday's Change
1.44%
Yesterday's Volume
JPY 6,772,211,100

Harmony Price History

7d Low / 7d High
JPY 0.02183847 / JPY 0.034929821
30d Low / 30d High
JPY 3.9166044 / JPY 4.4696678
90d Low / 90d High
JPY 3.4237289 / JPY 4.7805693
52 Week Low / 52 Week High
JPY 3.4237289 / JPY 5.3744769
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
91.09%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2776.10%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
12/21/2024
JPY 4.200686
JPY 0
JPY 4.469668
JPY 3.916604
12/20/2024
JPY 3.991454
JPY 4.200686
JPY 4.225373
JPY 3.423729
12/19/2024
JPY 4.286012
JPY 3.991454
JPY 4.478681
JPY 3.936065
12/18/2024
JPY 4.855404
JPY 4.286012
JPY 4.866598
JPY 4.337021
12/17/2024
JPY 5.066286
JPY 4.855404
JPY 5.147943
JPY 4.82877
12/16/2024
JPY 5.268743
JPY 5.066286
JPY 5.331319
JPY 4.797979
12/15/2024
JPY 4.997047
JPY 5.268743
JPY 5.374477
JPY 4.852218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,393
2.46%
Market CapJPY 1.9T
VolumeJPY 48.22B
2
JPY 3,341.76
4.94%
Market CapJPY 401.18B
VolumeJPY 30.69B
4
JPY 2.23
5.04%
Market CapJPY 127.52B
VolumeJPY 12.45B
5
JPY 660.49
3.94%
Market CapJPY 96.2B
VolumeJPY 1.41B
6
JPY 184.65
6.84%
Market CapJPY 88.37B
VolumeJPY 6.96B
7
JPY 0.314382
9.04%
Market CapJPY 46.1B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

270
JPY 119.44
9.05%
Market CapJPY 48.49B
VolumeJPY 297.25M
271
Market CapJPY 48.03B
VolumeJPY 26.32B
272
JPY 68.57
10.77%
Market CapJPY 47.92B
VolumeJPY 2.36B
274
JPY 3.26
7.78%
Market CapJPY 47.61B
VolumeJPY 1.99B
275
JPY 472.31
5.95%
Market CapJPY 47.23B
VolumeJPY 18.83B

Data provided by Coingecko API