Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 1.13+ 3.24%
Market Cap
JPY 16.57B
2.91%
Volume (24)
JPY 1,103,817,300
0.44%
Circulating Supply
14,737,112,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 1.13

Price Change

JPY 0.03538278
3.24%
24h Low / 24h High
JPY 1.067 / JPY 1.15

Trading Volume

JPY 1,103,817,300
0.44%
Volume / Market Cap
0.066619336
Market Dominance
0.0025365678%
Market Rank
#489

Harmony Supply

Circulating Supply
14,737,111,693.263 ONE
Total Supply
14,738,453,698.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
JPY 16,569,023,000
2.91%

Fully Diluted
Market Cap

JPY 16,570,531,000
0.88%

Harmony Price Yesterday

Yesterday's Low / High
JPY 1.1317622 / JPY 1.1368418
Yesterday's Open / Close
JPY 1.1317622 / JPY 1.1368418
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,795,488,800

Harmony Price History

7d Low / 7d High
JPY 0.0058819224 / JPY 0.009816865
30d Low / 30d High
JPY 1.0712514 / JPY 1.1891292
90d Low / 90d High
JPY 0.90363255 / JPY 1.1891292
52 Week Low / 52 Week High
JPY 0.89396353 / JPY 1.4991956
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
97.38%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.133825
745.56%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
10/14/2025
JPY 1.185878
JPY 0
JPY 1.185878
JPY 1.071251
10/13/2025
JPY 1.106992
JPY 1.185878
JPY 1.189129
JPY 1.098132
10/12/2025
JPY 0.92786
JPY 1.106992
JPY 1.119204
JPY 0.916357
10/11/2025
JPY 0.904903
JPY 0.92786
JPY 0.971299
JPY 0.893964
10/10/2025
JPY 1.415062
JPY 0.904903
JPY 1.434315
JPY 0.900784
10/9/2025
JPY 1.464944
JPY 1.415062
JPY 1.464944
JPY 1.37883
10/8/2025
JPY 1.450182
JPY 1.464944
JPY 1.499196
JPY 1.435987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 16 minutes and 8 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,635
0.75%
Market CapJPY 2.25T
VolumeJPY 85.02B
2
JPY 4,160.57
3.89%
Market CapJPY 502.31B
VolumeJPY 58.61B
4
JPY 1,192.62
1.27%
Market CapJPY 165.76B
VolumeJPY 7.69B
5
JPY 2.5
1.16%
Market CapJPY 149.99B
VolumeJPY 6.17B
6
JPY 206.84
5.01%
Market CapJPY 113.02B
VolumeJPY 11.55B
9
JPY 0.204267
1.64%
Market CapJPY 30.91B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

485
JPY 16,896,931
4.19%
Market CapJPY 16.9B
VolumeJPY 5.92M
486
Market CapJPY 16.81B
VolumeJPY 951.11M
488
JPY 168.26
0.20%
Market CapJPY 16.7B
VolumeJPY 3.14B
490
JPY 1.13
3.36%
Market CapJPY 16.63B
VolumeJPY 1.1B
491
JPY 654,616
5.44%
Market CapJPY 16.55B
VolumeJPY 16.2M

Data provided by Coingecko API