Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 3.54+ 5.43%
Market Cap
JPY 43.49B
5.92%
Volume (24)
JPY 3,573,761,400
1.12%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 3.54

Price Change

JPY 0.182151
5.43%
24h Low / 24h High
JPY 3.19 / JPY 3.63

Trading Volume

JPY 3,573,761,400
1.12%
Volume / Market Cap
0.08217302
Market Dominance
0.0078349732%
Market Rank
#285

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 43,490,690,000
5.92%

Fully Diluted
Market Cap

JPY 46,497,006,000
0.64%

Harmony Price Yesterday

Yesterday's Low / High
JPY 3.5537703 / JPY 3.5604974
Yesterday's Open / Close
JPY 3.5537703 / JPY 3.5604974
Yesterday's Change
0.48%
Yesterday's Volume
JPY 3,657,451,800

Harmony Price History

7d Low / 7d High
JPY 0.020724426 / JPY 0.029140271
30d Low / 30d High
JPY 3.2189401 / JPY 3.6094644
90d Low / 90d High
JPY 3.2189401 / JPY 4.1354611
52 Week Low / 52 Week High
JPY 3.2189401 / JPY 4.5541873
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
91.75%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.133825
2563.35%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
1/21/2025
JPY 3.377786
JPY 0
JPY 3.609464
JPY 3.21894
1/20/2025
JPY 3.455829
JPY 3.377786
JPY 3.746578
JPY 3.291302
1/19/2025
JPY 3.995999
JPY 3.455829
JPY 4.095657
JPY 3.521555
1/18/2025
JPY 4.511981
JPY 3.995999
JPY 4.522782
JPY 3.902824
1/17/2025
JPY 3.992572
JPY 4.511981
JPY 4.554187
JPY 3.992572
1/16/2025
JPY 4.197564
JPY 3.992572
JPY 4.197564
JPY 3.971766
1/15/2025
JPY 3.839
JPY 4.197564
JPY 4.164316
JPY 3.741145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

282
JPY 0.641217
2.49%
Market CapJPY 44.37B
VolumeJPY 22.62B
284
JPY 43.95
3.36%
Market CapJPY 43.92B
VolumeJPY 121.3M
283
JPY 3,465.59
20.51%
Market CapJPY 43.93B
VolumeJPY 6.21B
286
JPY 16.39
3.59%
Market CapJPY 43.22B
VolumeJPY 29.78B
287
JPY 3,104.03
3.05%
Market CapJPY 43.08B
VolumeJPY 2.64B

Data provided by Coingecko API