Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 1.58+ 7.60%
Market Cap
JPY 23.18B
7.48%
Volume (24)
JPY 1,671,021,400
3.13%
Circulating Supply
14,650,866,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 1.58

Price Change

JPY 0.111821
7.60%
24h Low / 24h High
JPY 1.47 / JPY 1.58

Trading Volume

JPY 1,671,021,400
3.13%
Volume / Market Cap
0.072089577
Market Dominance
0.0046873717%
Market Rank
#332

Harmony Supply

Circulating Supply
14,650,865,764.263 ONE
Total Supply
14,651,360,450.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
JPY 23,179,792,000
7.48%

Fully Diluted
Market Cap

JPY 23,180,575,000
2.98%

Harmony Price Yesterday

Yesterday's Low / High
JPY 1.5332377 / JPY 1.5393752
Yesterday's Open / Close
JPY 1.5393752 / JPY 1.5332377
Yesterday's Change
2.84%
Yesterday's Volume
JPY 1,720,037,900

Harmony Price History

7d Low / 7d High
JPY 0.0091710204 / JPY 0.010571011
30d Low / 30d High
JPY 1.3950302 / JPY 1.5393752
90d Low / 90d High
JPY 1.3264928 / JPY 1.5393752
52 Week Low / 52 Week High
JPY 1.3264928 / JPY 1.5393752
All Time HighOct 26, 2021 (3 years ago)
JPY 43.2
96.41%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.133825
1059.47%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
7/9/2025
JPY 1.399809
JPY 0
JPY 1.539375
JPY 1.39503
7/8/2025
JPY 1.35795
JPY 1.399809
JPY 1.413867
JPY 1.33888
7/7/2025
JPY 1.356336
JPY 1.35795
JPY 1.378153
JPY 1.341639
7/6/2025
JPY 1.357314
JPY 1.356336
JPY 1.375862
JPY 1.326493
7/5/2025
JPY 1.390353
JPY 1.357314
JPY 1.398674
JPY 1.338762
7/4/2025
JPY 1.511492
JPY 1.390353
JPY 1.511492
JPY 1.373486
7/3/2025
JPY 1.486223
JPY 1.511492
JPY 1.530542
JPY 1.486223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,590
3.04%
Market CapJPY 2.24T
VolumeJPY 39.21B
2
JPY 2,807.07
5.42%
Market CapJPY 338.93B
VolumeJPY 28.83B
4
JPY 2.47
4.01%
Market CapJPY 146.04B
VolumeJPY 4.46B
5
JPY 670.93
1.20%
Market CapJPY 97.88B
VolumeJPY 1.08B
6
JPY 158.31
2.41%
Market CapJPY 84.82B
VolumeJPY 6.54B
9
JPY 0.183061
5.52%
Market CapJPY 27.45B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

330
JPY 2.35
2.46%
Market CapJPY 23.78B
VolumeJPY 1.6B
331
JPY 0.00019346
1.49%
Market CapJPY 23.46B
VolumeJPY 366.66M
334
JPY 275.27
11.45%
Market CapJPY 23.24B
VolumeJPY 154.72M
333
JPY 0.130463
4.37%
Market CapJPY 23.16B
VolumeJPY 1.31B
335
JPY 0.0000544
0.35%
Market CapJPY 22.88B
VolumeJPY 1.27B

Data provided by Coingecko API