Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0,112772+5.72%
Market Cap
BRL 1,39B
6.65%
Volume (24)
BRL 35 331 589
4.13%
Circulating Supply
12 305 426 000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0,112772

Price Change

BRL 0,00609907
5.72%
24h Low / 24h High
BRL 0,104468 / BRL 0,113272

Trading Volume

BRL 35 331 589
4.13%
Volume / Market Cap
0,025402044
Market Dominance
0,01076107%
Market Rank
#243

Harmony Supply

Circulating Supply
12 305 426 115,001 ONE
Total Supply
13 156 044 839,793 ONE
Max Supply
13 156 044 839,793 ONE

Harmony Market Cap

Market Cap
BRL 1 390 895 500
6.65%

Fully Diluted
Market Cap

BRL 1 487 041 800
5.77%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0,10638131 / BRL 0,10735316
Yesterday's Open / Close
BRL 0,10638131 / BRL 0,10735316
Yesterday's Change
5.53%
Yesterday's Volume
BRL 66 670 551

Harmony Price History

7d Low / 7d High
BRL 0,01765723 / BRL 0,022771029
30d Low / 30d High
BRL 0,097281319 / BRL 0,11026573
90d Low / 90d High
BRL 0,097281319 / BRL 0,11026573
52 Week Low / 52 Week High
BRL 0,090378532 / BRL 0,11655351
All Time Highříj 26., 2021 (2 years ago)
BRL 2,11
94.62%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,00610235
1755.75%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
19. 4. 2024
BRL 0,105201
BRL 0
BRL 0,110266
BRL 0,097281
18. 4. 2024
BRL 0,101204
BRL 0,105201
BRL 0,10746
BRL 0,100501
17. 4. 2024
BRL 0,105143
BRL 0,101204
BRL 0,105901
BRL 0,097449
16. 4. 2024
BRL 0,103338
BRL 0,105143
BRL 0,106093
BRL 0,100095
15. 4. 2024
BRL 0,109397
BRL 0,103338
BRL 0,113393
BRL 0,101058
14. 4. 2024
BRL 0,101088
BRL 0,109397
BRL 0,110036
BRL 0,099045
13. 4. 2024
BRL 0,115269
BRL 0,101088
BRL 0,116554
BRL 0,090379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 783
1.17%
Market CapBRL 1,27T
VolumeBRL 25,62B
2
BRL 3 102,24
1.14%
Market CapBRL 372,37B
VolumeBRL 10,19B
4
BRL 565,55
1.40%
Market CapBRL 86,9B
VolumeBRL 854,94M
8
BRL 0,52
4.04%
Market CapBRL 28,72B
VolumeBRL 1,27B
11
BRL 0,49
4.28%
Market CapBRL 17,29B
VolumeBRL 517,31M
575
BRL 1
0.37%
Market CapBRL 70,7M
VolumeBRL 667 817

Data provided by Coingecko API

More Cryptocurrencies

241
BRL 137,71
3.82%
Market CapBRL 1,43B
VolumeBRL 710,51M
Market CapBRL 1,43B
VolumeBRL 6,93M
242
BRL 19,62
1.76%
Market CapBRL 1,4B
VolumeBRL 13,65M
244
BRL 1,69
4.60%
Market CapBRL 1,37B
VolumeBRL 52,36M
245
BRL 336,07
4.87%
Market CapBRL 1,37B
VolumeBRL 0

Data provided by Coingecko API