Harmony (ONE) Valor actual

Harmony logo
ONEHarmony
JPY 1,5 -0.62%
Capitalización de Mercado
JPY 22B
0.61%
Volumen (24)
JPY 1.099.204.800
0.38%
Suministro circulante
14.701.023.000 ONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONE

Precio de hoy de Harmony

Precio de Harmony
JPY 1,5

Cambio de precio en

JPY -0,0093097434
0.62%
Mínimo/máximo en 24 h
JPY 1,48 / JPY 1,53

Volumen de trading en

JPY 1.099.204.800
0.38%
Volumen/capitalización de mercado
0,049968034
Dominancia en el mercado
0,0037712318%
Rango en el mercado
#383

Suministro de Harmony

Suministro circulante
14.701.022.657,763 ONE
Suministro total
14.701.611.823,263 ONE
Suministro máximo
0 ONE

Capitalización de mercado de Harmony

Capitalización de Mercado
JPY 21.998.159.000
0.61%

Capitalización de mercado
completamente diluida

JPY 21.999.041.000
1.85%

Precio de ayer de Harmony

Mínimo/máximo de ayer
JPY 1,5218637 / JPY 1,5273778
Apertura/cierre de ayer
JPY 1,5218637 / JPY 1,5273778
Cambio de ayer
1.61%
Volumen de ayer
JPY 911.948.210

Historial de precios de Harmony

Mínimo/máximo en 7 días
JPY 0,0098053668 / JPY 0,011067467
Mínimo/máximo en 30 días
JPY 1,508956 / JPY 1,5375229
Mínimo/máximo en 90 días
JPY 1,4432961 / JPY 1,5948727
Mínimo/máximo en 52 semanas
JPY 1,4432961 / JPY 1,6273051
Máximo históricooct 26, 2021 (3 years ago)
JPY 43,2
96.54%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,133825
1018.15%

Data provided by Coingecko API

Conversor de ONE a JPY

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony a Japanese yen en tiempo real (ONE a JPY)

    ONEJPY by TradingView

    Harmony Intercambios

    Instant crypto to crypto exchange coming soon!

    Harmony Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 1,53514
    JPY 0
    JPY 1,53514
    JPY 1,508956
    2/9/2025
    JPY 1,476001
    JPY 1,53514
    JPY 1,540014
    JPY 1,476001
    1/9/2025
    JPY 1,522861
    JPY 1,476001
    JPY 1,533566
    JPY 1,443296
    31/8/2025
    JPY 1,573577
    JPY 1,522861
    JPY 1,627305
    JPY 1,54863
    30/8/2025
    JPY 1,520357
    JPY 1,573577
    JPY 1,567134
    JPY 1,503792
    29/8/2025
    JPY 1,596608
    JPY 1,520357
    JPY 1,596608
    JPY 1,475921
    28/8/2025
    JPY 1,55637
    JPY 1,596608
    JPY 1,593178
    JPY 1,54703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 12 seconds

    Explore Our Other Products for ONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.834
    0.36%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,08B
    2
    JPY 4382,76
    1.42%
    Capitalización de MercadoJPY 529,12B
    VolumenJPY 31,83B
    3
    JPY 2,84
    0.21%
    Capitalización de MercadoJPY 169,24B
    VolumenJPY 4,44B
    5
    JPY 848,36
    0.52%
    Capitalización de MercadoJPY 118,13B
    VolumenJPY 966,71M
    6
    JPY 207,82
    0.35%
    Capitalización de MercadoJPY 112,51B
    VolumenJPY 5,68B
    9
    JPY 0,215305
    0.01%
    Capitalización de MercadoJPY 32,47B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    380
    JPY 18,88
    1.29%
    Capitalización de MercadoJPY 22,58B
    VolumenJPY 351,47M
    381
    JPY 16.405.506
    1.32%
    Capitalización de MercadoJPY 22,57B
    VolumenJPY 1,46B
    382
    JPY 46,44
    0.94%
    Capitalización de MercadoJPY 22,26B
    VolumenJPY 2,1B
    384
    JPY 2,19
    1.52%
    Capitalización de MercadoJPY 21,86B
    VolumenJPY 1,37B
    385
    JPY 8,08
    2.52%
    Capitalización de MercadoJPY 21,82B
    VolumenJPY 1,41B

    Data provided by Coingecko API