HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0,0101+6.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 579 991
2.84%
Circulating Supply
0 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0,0100995

Price Change

JPY 0,00060928
6.42%
24h Low / 24h High
JPY 0,00823731 / JPY 0,01010372

Trading Volume

JPY 1 579 991
2.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARbarian Supply

Circulating Supply
0 HBARBARIAN
Total Supply
0 HBARBARIAN
Max Supply
0 HBARBARIAN

HBARbarian Market Cap

Fully Diluted
Market Cap

--

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0,0092852218 / JPY 0,0095473081
Yesterday's Open / Close
JPY 0,0095473081 / JPY 0,0092852218
Yesterday's Change
7.26%
Yesterday's Volume
JPY 2 962 065

HBARbarian Price History

7d Low / 7d High
JPY 0,000043077336 / JPY 0,000072760931
30d Low / 30d High
JPY 0,0079308825 / JPY 0,011151245
90d Low / 90d High
JPY 0,0066603592 / JPY 0,011248646
52 Week Low / 52 Week High
JPY 0,0066603592 / JPY 0,011248646
All Time Highbře 12., 2024 (1 months ago)
JPY 0,03661823
72.41%
All Time Lowdub 1., 2024 (18 days ago)
JPY 0,00509096
98.46%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,008939
JPY 0
JPY 0,010005
JPY 0,007931
18. 4. 2024
JPY 0,007254
JPY 0,008939
JPY 0,011249
JPY 0,007118
17. 4. 2024
JPY 0,008257
JPY 0,007254
JPY 0,008257
JPY 0,00666
16. 4. 2024
JPY 0,008276
JPY 0,008257
JPY 0,008432
JPY 0,007825
15. 4. 2024
JPY 0,008944
JPY 0,008276
JPY 0,009331
JPY 0,007926
14. 4. 2024
JPY 0,008899
JPY 0,008944
JPY 0,009924
JPY 0,008323
13. 4. 2024
JPY 0,009292
JPY 0,008899
JPY 0,009345
JPY 0,007898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 173
1.42%
Market CapJPY 1,29T
VolumeJPY 26,21B
2
JPY 3 135,63
2.08%
Market CapJPY 377,19B
VolumeJPY 10,54B
4
JPY 570,69
1.94%
Market CapJPY 87,8B
VolumeJPY 874,15M
8
JPY 0,526722
4.88%
Market CapJPY 29,05B
VolumeJPY 1,28B
11
JPY 0,499124
6.44%
Market CapJPY 17,6B
VolumeJPY 529,72M
576
JPY 1,003
0.25%
Market CapJPY 70,95M
VolumeJPY 618 279

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 020 035
3.86%
Market CapJPY 197,76T
VolumeJPY 8,09T
2
JPY 478 628
2.10%
Market CapJPY 57,64T
VolumeJPY 3,35T
3
JPY 154,85
0.08%
Market CapJPY 16,95T
VolumeJPY 12,06T
4
JPY 86 624
3.15%
Market CapJPY 13,37T
VolumeJPY 273,03B
5
JPY 22 257
7.46%
Market CapJPY 9,98T
VolumeJPY 970,1B

Data provided by Coingecko API