HBARbarian (HBARBARIAN) Valor real atual

HBARbarian logo
HBARBARIANHBARbarian
JPY 0,00246 -1.96%
Capitalização de mercado
JPY 24,6M
1.96%
Volume (24)
JPY 28 325
0.09%
Fornecimento em circulação
10 000 000 000 HBARBARIAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBARBARIAN

HBARbarian Preço hoje

HBARbarian Preço
JPY 0,00245991

Alteração de preço

JPY -0,000049192626
1.96%
24h Baixo / 24h Alto
JPY 0,00244085 / JPY 0,00256578

Volume

JPY 28 325
0.09%
Volume / Limite de mercado
0,0011514668
Dominio de mercado
0,0000042572192%
Posição de mercado
#6632

Fornecimento de HBARbarian

Fornecimento em circulação
10 000 000 000 HBARBARIAN
Fornecimento total
10 000 000 000 HBARBARIAN
Fornecimento máximo
10 000 000 000 HBARBARIAN

HBARbarian Capitalização de mercado

Capitalização de mercado
JPY 24 599 060
1.96%

Totalmente diluído
Limite de mercado

JPY 24 599 060
0.59%

HBARbarian Preço Ontem

Baixa / Alta de ontem
JPY 0,0024444342 / JPY 0,0024465559
Abertura / Fecho de Ontem
JPY 0,0024465559 / JPY 0,0024444342
A mudança de ontem
0.59%
Volume de ontem
JPY 35 042,17

Histórico do preço do HBARbarian

7 dias Baixa / 7 dias Alta
JPY 0,000016606831 / JPY 0,000019967844
30 dias Baixa / 30 dias Alta
JPY 0,0024444342 / JPY 0,0026153422
90 dias Baixa / 90 dias Alta
JPY 0,0024444342 / JPY 0,0027671453
52 Semana Baixa / 52 Semana Alta
JPY 0,0024444342 / JPY 0,0029424411
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
JPY 0,03661823
93.28%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00106283
131.45%

Data provided by Coingecko API

HBARBARIAN para JPY

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARBARIAN Safely with 3Commas

Use a proven backtested strategy for HBARBARIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HBARbarian para Japanese yen Gráfico de Preço (HBARBARIAN para JPY)

    HBARBARIANJPY de TradingView

    HBARbarian Trocas

    Instant crypto to crypto exchange coming soon!

    HBARbarian Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,002564
    JPY 0
    JPY 0,002599
    JPY 0,002444
    31/08/2025
    JPY 0,002646
    JPY 0,002564
    JPY 0,002677
    JPY 0,002593
    30/08/2025
    JPY 0,002678
    JPY 0,002646
    JPY 0,002679
    JPY 0,002607
    29/08/2025
    JPY 0,002812
    JPY 0,002678
    JPY 0,002812
    JPY 0,002644
    28/08/2025
    JPY 0,002817
    JPY 0,002812
    JPY 0,002835
    JPY 0,002764
    27/08/2025
    JPY 0,002858
    JPY 0,002817
    JPY 0,00287
    JPY 0,00282
    26/08/2025
    JPY 0,002797
    JPY 0,002858
    JPY 0,002942
    JPY 0,002792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 11 minutoss e 13 segundoss

    Explore Our Other Products for HBARBARIAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 600
    1.54%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,26B
    2
    JPY 4 293,24
    1.60%
    Capitalização de mercadoJPY 518,41B
    VolumeJPY 34,7B
    4
    JPY 2,79
    1.56%
    Capitalização de mercadoJPY 166,25B
    VolumeJPY 7,64B
    5
    JPY 847,96
    0.02%
    Capitalização de mercadoJPY 118,03B
    VolumeJPY 1,5B
    6
    JPY 200,73
    1.24%
    Capitalização de mercadoJPY 108,6B
    VolumeJPY 7,96B
    10
    JPY 0,211454
    0.21%
    Capitalização de mercadoJPY 31,89B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6636
    JPY 0,02452985
    0.79%
    Capitalização de mercadoJPY 24,66M
    VolumeJPY 109 856
    6638
    JPY 0,0002469
    1.04%
    Capitalização de mercadoJPY 24,65M
    VolumeJPY 26 906
    6639
    JPY 0,243839
    0%
    Capitalização de mercadoJPY 24,38M
    VolumeJPY 1 867
    6646
    JPY 0,273309
    11.84%
    Capitalização de mercadoJPY 24,6M
    VolumeJPY 12,06M
    6643
    JPY 0,03011774
    14.69%
    Capitalização de mercadoJPY 24,6M
    VolumeJPY 410 298

    Data provided by Coingecko API