HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.002202+ 7.46%
Market Cap
JPY 22.02M
7.46%
Volume (24)
JPY 119,048
14.20%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00220165

Price Change

JPY 0.00015276
7.46%
24h Low / 24h High
JPY 0.00195825 / JPY 0.00221665

Trading Volume

JPY 119,048
14.20%
Volume / Market Cap
0.0054072195
Market Dominance
0.0000054105594%
Market Rank
#4964

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 22,016,491
7.46%

Fully Diluted
Market Cap

JPY 22,016,491
7.62%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.00203713 / JPY 0.0020543879
Yesterday's Open / Close
JPY 0.00203713 / JPY 0.0020543879
Yesterday's Change
7.62%
Yesterday's Volume
JPY 24,147.64

HBARbarian Price History

7d Low / 7d High
JPY 0.000011190548 / JPY 0.000014497018
30d Low / 30d High
JPY 0.0020285682 / JPY 0.0021307915
90d Low / 90d High
JPY 0.0017621903 / JPY 0.0021666817
52 Week Low / 52 Week High
JPY 0.0017124336 / JPY 0.0021666817
All Time HighMar 12, 2024 (8 months ago)
JPY 0.03661823
93.99%
All Time LowOct 17, 2024 (22 days ago)
JPY 0.00162128
35.80%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
11/7/2024
JPY 0.00211
JPY 0
JPY 0.002131
JPY 0.002029
11/6/2024
JPY 0.001977
JPY 0.00211
JPY 0.002167
JPY 0.001977
11/5/2024
JPY 0.001786
JPY 0.001977
JPY 0.001959
JPY 0.001786
11/4/2024
JPY 0.00179
JPY 0.001786
JPY 0.001806
JPY 0.001762
11/2/2024
JPY 0.002011
JPY 0
JPY 0.00202
JPY 0.001997
11/1/2024
JPY 0.002053
JPY 0.002011
JPY 0.002059
JPY 0.001997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,826
0.23%
Market CapJPY 1.52T
VolumeJPY 64.32B
2
JPY 2,953.52
2.73%
Market CapJPY 355.26B
VolumeJPY 35.83B
4
JPY 200.34
1.54%
Market CapJPY 94.44B
VolumeJPY 7.49B
5
JPY 596.08
0.73%
Market CapJPY 87.03B
VolumeJPY 1.2B
7
JPY 0.549413
0.91%
Market CapJPY 31.26B
VolumeJPY 1.69B
9
JPY 0.196426
0.35%
Market CapJPY 28.8B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4960
JPY 0.03630618
0.48%
Market CapJPY 22.1M
VolumeJPY 2,261
4963
JPY 11.15
1.96%
Market CapJPY 22.02M
VolumeJPY 11,154
4961
JPY 0.291088
0.68%
Market CapJPY 22.02M
VolumeJPY 9,725
4965
JPY 0.076535
1.12%
Market CapJPY 21.98M
VolumeJPY 1.08M
Market CapJPY 21.45M
VolumeJPY 21,919

Data provided by Coingecko API