HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.002531 -10.07%
Market Cap
JPY 25.31M
10.07%
Volume (24)
JPY 235,385
12.81%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00253075

Price Change

JPY -0.00028338009
10.07%
24h Low / 24h High
JPY 0.00250878 / JPY 0.00284686

Trading Volume

JPY 235,385
12.81%
Volume / Market Cap
0.0093009955
Market Dominance
0.0000049415954%
Market Rank
#5699

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 25,307,506
10.07%

Fully Diluted
Market Cap

JPY 25,307,506
0.35%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.0025256871 / JPY 0.0025538434
Yesterday's Open / Close
JPY 0.0025256871 / JPY 0.0025538434
Yesterday's Change
0.35%
Yesterday's Volume
JPY 261,570.32

HBARbarian Price History

7d Low / 7d High
JPY 0.000016516816 / JPY 0.000019980561
30d Low / 30d High
JPY 0.002515907 / JPY 0.0029275501
90d Low / 90d High
JPY 0.002515907 / JPY 0.002939223
52 Week Low / 52 Week High
JPY 0.002515907 / JPY 0.0030354469
All Time HighMar 12, 2024 (11 months ago)
JPY 0.03661823
93.09%
All Time LowOct 17, 2024 (4 months ago)
JPY 0.00162128
56.18%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
2/15/2025
JPY 0.002796
JPY 0
JPY 0.002876
JPY 0.002516
2/14/2025
JPY 0.002798
JPY 0.002796
JPY 0.002928
JPY 0.002761
2/13/2025
JPY 0.002911
JPY 0.002798
JPY 0.002939
JPY 0.002742
2/12/2025
JPY 0.002862
JPY 0.002911
JPY 0.002868
JPY 0.002613
2/11/2025
JPY 0.002909
JPY 0.002862
JPY 0.003035
JPY 0.002832
2/10/2025
JPY 0.002783
JPY 0.002909
JPY 0.003001
JPY 0.00275
2/9/2025
JPY 0.002824
JPY 0.002783
JPY 0.002909
JPY 0.002691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,205
0.60%
Market CapJPY 1.93T
VolumeJPY 10.22B
2
JPY 2,709.01
0.04%
Market CapJPY 326.56B
VolumeJPY 8.16B
3
JPY 2.76
1.64%
Market CapJPY 159.64B
VolumeJPY 3.14B
5
JPY 666.92
0.80%
Market CapJPY 97.27B
VolumeJPY 853.18M
6
JPY 192.74
1.35%
Market CapJPY 94.13B
VolumeJPY 1.69B
8
JPY 0.269185
3.42%
Market CapJPY 39.85B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5600
JPY 0.02757747
7.63%
Market CapJPY 27.58M
VolumeJPY 250,207
5601
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5605
JPY 0.04250834
1.92%
Market CapJPY 27.49M
VolumeJPY 443,384
5604
JPY 0.00000003
0.31%
Market CapJPY 27.48M
VolumeJPY 1.07M
5602
JPY 0.427311
12.73%
Market CapJPY 27.48M
VolumeJPY 61.44M
5606
JPY 0.04516236
39.50%
Market CapJPY 27.48M
VolumeJPY 997,050
5607
JPY 0.00118166
0.10%
Market CapJPY 27.46M
VolumeJPY 37,232
5608
JPY 0.3442
0.13%
Market CapJPY 27.41M
VolumeJPY 2,073
Market CapJPY 27.39M
VolumeJPY 4.16M
5610
JPY 0.00043493
0%
Market CapJPY 27.32M
VolumeJPY 471
5611
JPY 0.04730364
0.10%
Market CapJPY 27.38M
VolumeJPY 1,546
5612
JPY 0.02856699
9.04%
Market CapJPY 27.37M
VolumeJPY 121,715
Market CapJPY 27.36M
VolumeJPY 980,304
5614
JPY 0.00680143
2.49%
Market CapJPY 27.36M
VolumeJPY 20.76M
5616
JPY 0.02736223
19.38%
Market CapJPY 27.3M
VolumeJPY 1.99M
5615
JPY 0.02836038
0.64%
Market CapJPY 27.3M
VolumeJPY 302,185
5624
JPY 0.00032822
2.73%
Market CapJPY 27.21M
VolumeJPY 138,191
5617
JPY 0.02716655
10.93%
Market CapJPY 27.17M
VolumeJPY 436,049
5618
JPY 0.03293613
5.08%
Market CapJPY 27.16M
VolumeJPY 6,431
5619
JPY 0.00082321
6.46%
Market CapJPY 27.16M
VolumeJPY 89,891
5621
JPY 0.092287
0.67%
Market CapJPY 27.13M
VolumeJPY 13,172
5622
JPY 0.301064
1.64%
Market CapJPY 27.11M
VolumeJPY 7,612
5620
JPY 0.02710789
0.55%
Market CapJPY 27.11M
VolumeJPY 14,454
5623
JPY 0.00027105
1.06%
Market CapJPY 27.1M
VolumeJPY 64,110
5628
JPY 0.02746307
3.83%
Market CapJPY 27.05M
VolumeJPY 187,575
5625
JPY 0.270495
0.10%
Market CapJPY 27.05M
VolumeJPY 154,550
5626
JPY 0.02705072
0.21%
Market CapJPY 27.05M
VolumeJPY 10.16M
5631
JPY 47.61
15.21%
Market CapJPY 27M
VolumeJPY 1.34M
5629
JPY 0.0000003
1.21%
Market CapJPY 26.96M
VolumeJPY 2.47M
5630
JPY 3,633.12
3.70%
Market CapJPY 26.93M
VolumeJPY 416,467
5632
JPY 1.28
1.45%
Market CapJPY 26.92M
VolumeJPY 76,292
5627
Market CapJPY 26.89M
VolumeJPY 4.28M
5633
JPY 0.063967
0.16%
Market CapJPY 26.87M
VolumeJPY 791
5634
Market CapJPY 26.86M
VolumeJPY 185,846
5635
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
5636
JPY 0.0000388
5.90%
Market CapJPY 26.8M
VolumeJPY 5.95M
5637
JPY 0.02679196
7.91%
Market CapJPY 26.8M
VolumeJPY 3.07M
Market CapJPY 26.77M
VolumeJPY 8,106
5642
JPY 0.00005302
4.86%
Market CapJPY 26.68M
VolumeJPY 3.35M
5640
JPY 0.00000006
2.21%
Market CapJPY 26.67M
VolumeJPY 421,277
5639
JPY 0.02635178
9.63%
Market CapJPY 26.61M
VolumeJPY 321,556
5641
JPY 1.81
13.82%
Market CapJPY 26.61M
VolumeJPY 362,217
5643
JPY 0.211939
0.13%
Market CapJPY 26.54M
VolumeJPY 20,617
5644
Market CapJPY 26.55M
VolumeJPY 13,589
Market CapJPY 26.51M
VolumeJPY 26,869
5647
JPY 66.94
7.58%
Market CapJPY 26.49M
VolumeJPY 448,279
5646
JPY 0.00264868
5.27%
Market CapJPY 26.49M
VolumeJPY 57,365
5648
JPY 0.02755099
0.90%
Market CapJPY 26.47M
VolumeJPY 80,084
5649
JPY 0.794963
2.76%
Market CapJPY 26.45M
VolumeJPY 15,850
5650
JPY 0.264614
0.44%
Market CapJPY 26.44M
VolumeJPY 1.15M
5651
JPY 0.00000012
0.89%
Market CapJPY 26.38M
VolumeJPY 1,624
5652
JPY 0.093168
7.01%
Market CapJPY 26.37M
VolumeJPY 16.58M
5654
JPY 0.02636583
2.91%
Market CapJPY 26.37M
VolumeJPY 26,500
5653
JPY 0.02635384
10.67%
Market CapJPY 26.35M
VolumeJPY 398,678
5655
Market CapJPY 26.31M
VolumeJPY 8.56M
5656
JPY 4.73
35.66%
Market CapJPY 26.31M
VolumeJPY 1.4M
5657
JPY 0.02630089
5.08%
Market CapJPY 26.3M
VolumeJPY 46,490
5658
JPY 0.191768
11.10%
Market CapJPY 26.27M
VolumeJPY 89,750
Market CapJPY 26.27M
VolumeJPY 15,981
5660
JPY 0.02624421
2.06%
Market CapJPY 26.24M
VolumeJPY 8.69M
5661
JPY 0.0262334
3.29%
Market CapJPY 26.24M
VolumeJPY 2.38M
5662
JPY 0.28471
0.02%
Market CapJPY 26.22M
VolumeJPY 2,103
5663
JPY 0.201835
0%
Market CapJPY 26.24M
VolumeJPY 2.65M
5664
JPY 0.095698
0.07%
Market CapJPY 26.2M
VolumeJPY 35,165
5670
JPY 0.02618875
22.87%
Market CapJPY 26.19M
VolumeJPY 1.12M
5671
JPY 0.02620719
0.74%
Market CapJPY 26.17M
VolumeJPY 167,803
Market CapJPY 25.72M
VolumeJPY 292,919
5675
JPY 0.0000621
13.52%
Market CapJPY 26.12M
VolumeJPY 7.54M
5669
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5667
JPY 0.188664
0.80%
Market CapJPY 26.11M
VolumeJPY 154,390
5668
JPY 0.000261
0.43%
Market CapJPY 26.1M
VolumeJPY 242
5672
JPY 2,638.38
11.53%
Market CapJPY 26.07M
VolumeJPY 1.08M
5673
JPY 0.02605122
2.89%
Market CapJPY 26.05M
VolumeJPY 61.5M
5674
JPY 0.02664402
1.64%
Market CapJPY 26.05M
VolumeJPY 209,122
5676
JPY 0.02601966
5.86%
Market CapJPY 26.02M
VolumeJPY 157,130
5677
Market CapJPY 26M
VolumeJPY 124,662
5665
JPY 0.00006173
19.56%
Market CapJPY 25.97M
VolumeJPY 6.41M
5678
JPY 2.63
0%
Market CapJPY 25.75M
VolumeJPY 8,209
5683
JPY 0.00012935
13.78%
Market CapJPY 25.87M
VolumeJPY 7.1M
5679
JPY 762.69
1.67%
Market CapJPY 25.85M
VolumeJPY 76,063
5748
JPY 0.02583933
236.22%
Market CapJPY 25.84M
VolumeJPY 27.83M
5680
JPY 0.053691
0%
Market CapJPY 25.81M
VolumeJPY 151
5681
Market CapJPY 25.79M
VolumeJPY 22,658
5682
JPY 1.9
0%
Market CapJPY 26.24M
VolumeJPY 585,026
5690
JPY 0.02668009
1.73%
Market CapJPY 25.76M
VolumeJPY 190,126
5684
JPY 0.01353795
0%
Market CapJPY 25.72M
VolumeJPY 8,832
5686
JPY 0.218495
0.24%
Market CapJPY 25.69M
VolumeJPY 472
5687
JPY 0.00004703
0%
Market CapJPY 25.67M
VolumeJPY 278
5688
Market CapJPY 25.78M
VolumeJPY 26,871
5689
JPY 0.00006096
0.45%
Market CapJPY 25.64M
VolumeJPY 2,428
5691
JPY 0.02570802
0%
Market CapJPY 25.71M
VolumeJPY 5,583
5692
JPY 0.057808
0.30%
Market CapJPY 25.54M
VolumeJPY 41,980
5693
JPY 1.69
4.45%
Market CapJPY 25.53M
VolumeJPY 209,860
5694
JPY 0.642619
5.66%
Market CapJPY 25.52M
VolumeJPY 250,846
5695
JPY 2,907.7
0.71%
Market CapJPY 25.47M
VolumeJPY 441,987
5700
JPY 0.02569656
0.27%
Market CapJPY 25.45M
VolumeJPY 232,941
5696
JPY 0.02571424
5.80%
Market CapJPY 25.44M
VolumeJPY 377,690
5697
JPY 254,410
0.31%
Market CapJPY 25.44M
VolumeJPY 128,334
5698
JPY 0.00508651
0.89%
Market CapJPY 25.43M
VolumeJPY 5,774
5600
JPY 0.02757747
7.63%
Market CapJPY 27.58M
VolumeJPY 250,207
5601
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M

Data provided by Coingecko API