HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.005482 -29.05%
Market Cap
JPY 54.82M
29.03%
Volume (24)
JPY 1,894,061
0.75%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00548219

Price Change

JPY -0.0022447568
29.05%
24h Low / 24h High
JPY 0.00542722 / JPY 0.00772695

Trading Volume

JPY 1,894,061
0.75%
Volume / Market Cap
0.034549359
Market Dominance
0.0000096778442%
Market Rank
#4886

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 54,821,886
29.03%

Fully Diluted
Market Cap

JPY 54,821,886
23.79%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.0071921984 / JPY 0.0071951217
Yesterday's Open / Close
JPY 0.0071921984 / JPY 0.0071951217
Yesterday's Change
23.79%
Yesterday's Volume
JPY 255,534.83

HBARbarian Price History

7d Low / 7d High
JPY 0.000041077179 / JPY 0.000079160115
30d Low / 30d High
JPY 0.0070516348 / JPY 0.0080395344
90d Low / 90d High
JPY 0.0067211131 / JPY 0.010299741
52 Week Low / 52 Week High
JPY 0.0067211131 / JPY 0.012176547
All Time HighMar 12, 2024 (9 months ago)
JPY 0.03661823
85.01%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.00162128
238.63%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
12/21/2024
JPY 0.007788
JPY 0
JPY 0.00804
JPY 0.007052
12/20/2024
JPY 0.008198
JPY 0.007788
JPY 0.008547
JPY 0.006721
12/19/2024
JPY 0.008512
JPY 0.008198
JPY 0.009459
JPY 0.008128
12/18/2024
JPY 0.010457
JPY 0.008512
JPY 0.010715
JPY 0.008763
12/17/2024
JPY 0.010724
JPY 0.010457
JPY 0.011518
JPY 0.010533
12/16/2024
JPY 0.011922
JPY 0.010724
JPY 0.012177
JPY 0.009623
12/15/2024
JPY 0.011951
JPY 0.011922
JPY 0.012009
JPY 0.011581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.07%
Market CapJPY 1.92T
VolumeJPY 46.1B
2
JPY 3,382.38
2.32%
Market CapJPY 407.18B
VolumeJPY 29.85B
4
JPY 2.28
1.95%
Market CapJPY 130.22B
VolumeJPY 12.24B
5
JPY 667.66
1.65%
Market CapJPY 97.32B
VolumeJPY 1.33B
6
JPY 186.14
3.96%
Market CapJPY 89.16B
VolumeJPY 6.81B
7
JPY 0.320978
5.22%
Market CapJPY 47.25B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4884
JPY 0.00079664
3.88%
Market CapJPY 54.94M
VolumeJPY 121,974
4885
JPY 0.055451
3.49%
Market CapJPY 54.91M
VolumeJPY 57,819
4887
JPY 0.00013251
6.36%
Market CapJPY 54.82M
VolumeJPY 1.19M
4888
JPY 222.35
0%
Market CapJPY 55.16M
VolumeJPY 713
4889
JPY 2.6
2.63%
Market CapJPY 54.57M
VolumeJPY 3,054

Data provided by Coingecko API