HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.004276-1.50%
Market Cap
JPY 42.76M
1.50%
Volume (24)
JPY 217,404
11.63%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00427641

Price Change

JPY -0.000065078716
1.50%
24h Low / 24h High
JPY 0.00428793 / JPY 0.00449026

Trading Volume

JPY 217,404
11.63%
Volume / Market Cap
0.0050837999
Market Dominance
0.000010652881%
Market Rank
#3525

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 42,764,075
1.50%

Fully Diluted
Market Cap

JPY 42,764,075
3.58%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.0044251466 / JPY 0.0044454563
Yesterday's Open / Close
JPY 0.0044454563 / JPY 0.0044251466
Yesterday's Change
3.58%
Yesterday's Volume
JPY 286,509.16

HBARbarian Price History

7d Low / 7d High
JPY 0.000027270128 / JPY 0.00004261181
30d Low / 30d High
JPY 0.0042932746 / JPY 0.0046837219
90d Low / 90d High
JPY 0.0042932746 / JPY 0.0052456274
52 Week Low / 52 Week High
JPY 0.0042932746 / JPY 0.0066886608
All Time HighMar 12, 2024 (3 months ago)
JPY 0.03661823
88.28%
All Time LowJun 6, 2024 (11 days ago)
JPY 0.00315815
35.85%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
6/16/2024
JPY 0.004625
JPY 0
JPY 0.004625
JPY 0.004293
6/15/2024
JPY 0.00473
JPY 0.004625
JPY 0.004741
JPY 0.004644
6/14/2024
JPY 0.005109
JPY 0.00473
JPY 0.005169
JPY 0.004596
6/13/2024
JPY 0.00536
JPY 0.005109
JPY 0.00536
JPY 0.005083
6/12/2024
JPY 0.005833
JPY 0.00536
JPY 0.005844
JPY 0.005219
6/11/2024
JPY 0.005924
JPY 0.005833
JPY 0.005996
JPY 0.004892
6/10/2024
JPY 0.004749
JPY 0.005924
JPY 0.006689
JPY 0.00472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,158
0.12%
Market CapJPY 1.31T
VolumeJPY 14.74B
2
JPY 3,553.13
0.29%
Market CapJPY 427.13B
VolumeJPY 11.54B
4
JPY 603.1
0.46%
Market CapJPY 92.84B
VolumeJPY 587.63M
5
JPY 146.7
1.43%
Market CapJPY 67.84B
VolumeJPY 1.55B
8
JPY 0.486181
0.44%
Market CapJPY 27.07B
VolumeJPY 712.34M
9
JPY 0.133762
1.77%
Market CapJPY 19.38B
VolumeJPY 455.77M

Data provided by Coingecko API

More Cryptocurrencies

3522
Market CapJPY 42.97M
VolumeJPY 5,031
3523
JPY 0.075289
3.32%
Market CapJPY 42.89M
VolumeJPY 1.55M
3524
JPY 2.06
3.29%
Market CapJPY 42.75M
VolumeJPY 176,132
Market CapJPY 42.01M
VolumeJPY 266
3527
JPY 0.069842
5.60%
Market CapJPY 42.64M
VolumeJPY 351,120

Data provided by Coingecko API