HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
JPY 0.0031+ 6.16%
Market Cap
JPY 31M
6.54%
Volume (24)
JPY 126,867
1.86%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
JPY 0.00309989

Price Change

JPY 0.0001799
6.16%
24h Low / 24h High
JPY 0.00290335 / JPY 0.00312562

Trading Volume

JPY 126,867
1.86%
Volume / Market Cap
0.0040926317
Market Dominance
0.000005120533%
Market Rank
#6556

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
JPY 30,998,880
6.54%

Fully Diluted
Market Cap

JPY 30,998,880
4.51%

HBARbarian Price Yesterday

Yesterday's Low / High
JPY 0.0029387959 / JPY 0.0029934449
Yesterday's Open / Close
JPY 0.0029934449 / JPY 0.0029387959
Yesterday's Change
4.51%
Yesterday's Volume
JPY 168,027.58

HBARbarian Price History

7d Low / 7d High
JPY 0.000017010819 / JPY 0.000021151726
30d Low / 30d High
JPY 0.0028467479 / JPY 0.0029934449
90d Low / 90d High
JPY 0.00282658 / JPY 0.0030240745
52 Week Low / 52 Week High
JPY 0.0024958249 / JPY 0.0030685807
All Time HighMar 12, 2024 (1 years ago)
JPY 0.03661823
91.53%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00106283
191.66%

Data provided by Coingecko API

HBARBARIAN to JPY converter

HBARbarian
HBARbarianHBARBARIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to JPY)

HBARBARIANJPY by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (JPY)

Date
9/17/2025
JPY 0.002917
JPY 0
JPY 0.002993
JPY 0.002847
9/16/2025
JPY 0.002893
JPY 0.002917
JPY 0.002918
JPY 0.002833
9/15/2025
JPY 0.002937
JPY 0.002893
JPY 0.002984
JPY 0.002827
9/14/2025
JPY 0.003062
JPY 0.002937
JPY 0.003062
JPY 0.002941
9/13/2025
JPY 0.002642
JPY 0.003062
JPY 0.003069
JPY 0.002632
9/12/2025
JPY 0.002545
JPY 0.002642
JPY 0.002624
JPY 0.002545
9/11/2025
JPY 0.002501
JPY 0.002545
JPY 0.002566
JPY 0.002496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 12 minutes and 16 seconds

Explore Our Other Products for HBARBARIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,523
1.60%
Market CapJPY 2.34T
VolumeJPY 49.55B
2
JPY 4,594.42
1.99%
Market CapJPY 554.91B
VolumeJPY 36.09B
3
JPY 3.1
2.10%
Market CapJPY 185.84B
VolumeJPY 7.14B
5
JPY 987.86
3.26%
Market CapJPY 137.57B
VolumeJPY 3.06B
6
JPY 248.48
4.16%
Market CapJPY 135.12B
VolumeJPY 11.22B
8
JPY 0.282791
4.21%
Market CapJPY 42.72B
VolumeJPY 5.18B

Data provided by Coingecko API

More Cryptocurrencies

6552
JPY 4.76
2.82%
Market CapJPY 31.06M
VolumeJPY 7.57M
6553
JPY 0.03164622
0.66%
Market CapJPY 31.04M
VolumeJPY 380,600
6515
JPY 0.366821
21.97%
Market CapJPY 31M
VolumeJPY 7.35M
6554
JPY 0.03875636
2.67%
Market CapJPY 31M
VolumeJPY 76,258
6555
JPY 0.621301
0.86%
Market CapJPY 30.99M
VolumeJPY 167,287

Data provided by Coingecko API