Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0,001278-4.40%
Market Cap
ETH 209 618
4.07%
Volume (24)
ETH 6 688
0.67%
Circulating Supply
163 878 730 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0,00127817

Price Change

ETH -0,000058892328
4.40%
24h Low / 24h High
ETH 0,00127718 / ETH 0,00133706

Trading Volume

ETH 6 688
0.67%
Volume / Market Cap
0,031905657
Market Dominance
0,026309779%
Market Rank
#133

Helium Supply

Circulating Supply
163 878 729,245 HNT
Total Supply
223 000 000 HNT
Max Supply
223 000 000 HNT

Helium Market Cap

Market Cap
ETH 209 618
4.07%

Fully Diluted
Market Cap

ETH 285 241
3.02%

Helium Price Yesterday

Yesterday's Low / High
ETH 0,0013138204 / ETH 0,0013241894
Yesterday's Open / Close
ETH 0,0013241894 / ETH 0,0013138204
Yesterday's Change
3.10%
Yesterday's Volume
ETH 6 329,157

Helium Price History

7d Low / 7d High
ETH 3,867305 / ETH 5,6020859
30d Low / 30d High
ETH 0,0013138204 / ETH 0,0014210854
90d Low / 90d High
ETH 0,0012665011 / ETH 0,0016127911
52 Week Low / 52 Week High
ETH 0,0012665011 / ETH 0,0018035369
All Time Highled 27., 2022 (2 years ago)
ETH 0,0123539
89.65%
All Time Lowčvn 28., 2023 (9 months ago)
ETH 0,00063707
100.66%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,001277
HNT/ETH
ETH 0,000006
ETH 3
Recently

Helium Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,001421
ETH 0
ETH 0,001421
ETH 0,001314
17. 4. 2024
ETH 0,001396
ETH 0,001421
ETH 0,001434
ETH 0,001363
16. 4. 2024
ETH 0,001375
ETH 0,001396
ETH 0,001406
ETH 0,001267
15. 4. 2024
ETH 0,001441
ETH 0,001375
ETH 0,001613
ETH 0,001364
14. 4. 2024
ETH 0,001504
ETH 0,001441
ETH 0,001512
ETH 0,001387
13. 4. 2024
ETH 0,001603
ETH 0,001504
ETH 0,00165
ETH 0,001404
12. 4. 2024
ETH 0,001721
ETH 0,001603
ETH 0,001804
ETH 0,001588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 119
1.09%
Market CapETH 1,26T
VolumeETH 44,7B
2
eth
EthereumETH
ETH 3 093,22
0.85%
Market CapETH 371,37B
VolumeETH 20,64B
4
ETH 560,4
1.96%
Market CapETH 86,21B
VolumeETH 1,33B
8
ETH 0,505121
0.60%
Market CapETH 27,88B
VolumeETH 2,06B
11
ETH 0,471364
3.62%
Market CapETH 16,63B
VolumeETH 584,7M
564
ETH 0,998247
0.17%
Market CapETH 70,58M
VolumeETH 980 018

Data provided by Coingecko API

More Cryptocurrencies

130
ETH 0,05514605
2.38%
Market CapETH 215 420
VolumeETH 441
131
ETH 1,049341
0.03%
Market CapETH 210 292
VolumeETH 1 239
132
ETH 0,00032307
0.78%
Market CapETH 209 811
VolumeETH 10 435
134
ETH 0,01150947
0.98%
Market CapETH 202 037
VolumeETH 4 926
135
ETH 0,00000058
4.58%
Market CapETH 199 862
VolumeETH 292

Data provided by Coingecko API