Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000576+ 0.77%
Market Cap
ETH 107,584
1.07%
Volume (24)
ETH 1,869
0.06%
Circulating Supply
186,079,390 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00057645

Price Change

ETH 0.0000044
0.77%
24h Low / 24h High
ETH 0.00056787 / ETH 0.00058984

Trading Volume

ETH 1,869
0.06%
Volume / Market Cap
0.017372472
Market Dominance
0.012367873%
Market Rank
#183

Helium Supply

Circulating Supply
186,079,393.101 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 107,584
1.07%

Fully Diluted
Market Cap

ETH 128,930
1.03%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00056823419 / ETH 0.00057628174
Yesterday's Open / Close
ETH 0.00056823419 / ETH 0.00057628174
Yesterday's Change
0.73%
Yesterday's Volume
ETH 1,650.5233

Helium Price History

7d Low / 7d High
ETH 2.4404183 / ETH 2.700314
30d Low / 30d High
ETH 0.00056357121 / ETH 0.00058299889
90d Low / 90d High
ETH 0.00056357121 / ETH 0.00060374257
52 Week Low / 52 Week High
ETH 0.00056357121 / ETH 0.00060374257
All Time HighJan 27, 2022 (3 years ago)
ETH 0.0123539
95.34%
All Time LowAug 24, 2025 (8 days ago)
ETH 0.00054301
5.99%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helium Price Chart (HNT to ETH)

    HNTETH by TradingView

    Helium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.001854
    HNT/ETH
    ETH 0.00127
    ETH 0
    Recently

    Helium Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.00058
    ETH 0
    ETH 0.000582
    ETH 0.000564
    8/31/2025
    ETH 0.000587
    ETH 0.00058
    ETH 0.00059
    ETH 0.000576
    8/30/2025
    ETH 0.000589
    ETH 0.000587
    ETH 0.000598
    ETH 0.000575
    8/29/2025
    ETH 0.00059
    ETH 0.000589
    ETH 0.000604
    ETH 0.000586
    8/28/2025
    ETH 0.000581
    ETH 0.00059
    ETH 0.000594
    ETH 0.000571
    8/27/2025
    ETH 0.000568
    ETH 0.000581
    ETH 0.000589
    ETH 0.000568
    8/26/2025
    ETH 0.000567
    ETH 0.000568
    ETH 0.000599
    ETH 0.000566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 47 seconds

    Explore Our Other Products for HNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,919
    1.62%
    Market CapETH 2.22T
    VolumeETH 46.6B
    2
    eth
    EthereumETH
    ETH 4,353.76
    0.92%
    Market CapETH 528.97B
    VolumeETH 33.03B
    3
    ETH 2.82
    2.01%
    Market CapETH 168.39B
    VolumeETH 6.98B
    5
    ETH 849.57
    0.33%
    Market CapETH 118.25B
    VolumeETH 1.51B
    6
    ETH 203.57
    1.73%
    Market CapETH 110.5B
    VolumeETH 7.41B
    9
    ETH 0.212036
    1.57%
    Market CapETH 32.13B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    179
    ETH 0.99119792
    0.70%
    Market CapETH 112,832
    VolumeETH 555
    Market CapETH 109,371
    VolumeETH 3
    Market CapETH 108,026
    VolumeETH 5,100
    182
    ETH 0.00151904
    1.80%
    Market CapETH 107,172
    VolumeETH 6,626
    184
    ETH 0.00001062
    2.46%
    Market CapETH 105,211
    VolumeETH 7,627

    Data provided by Coingecko API