Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.001865+ 8.69%
Market Cap
ETH 321,469
8.32%
Volume (24)
ETH 11,938
1.94%
Circulating Supply
172,574,860 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00186531

Price Change

ETH 0.00014913
8.69%
24h Low / 24h High
ETH 0.00171293 / ETH 0.00191357

Trading Volume

ETH 11,938
1.94%
Volume / Market Cap
0.037135774
Market Dominance
0.03100468%
Market Rank
#105

Helium Supply

Circulating Supply
172,574,857.234 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 321,469
8.32%

Fully Diluted
Market Cap

ETH 415,400
3.64%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.0017678636 / ETH 0.0018268147
Yesterday's Open / Close
ETH 0.0018268147 / ETH 0.0017678636
Yesterday's Change
3.78%
Yesterday's Volume
ETH 13,069.027

Helium Price History

7d Low / 7d High
ETH 5.2873179 / ETH 6.4038721
30d Low / 30d High
ETH 0.0016066632 / ETH 0.0018268147
90d Low / 90d High
ETH 0.0016066632 / ETH 0.0018840708
52 Week Low / 52 Week High
ETH 0.0016066632 / ETH 0.0019894844
All Time HighJan 27, 2022 (2 years ago)
ETH 0.0123539
84.83%
All Time LowJun 28, 2023 (1 years ago)
ETH 0.00063707
194.18%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001858
HNT/ETH
ETH 0.000009
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
11/23/2024
ETH 0.001662
ETH 0
ETH 0.001827
ETH 0.001662
11/22/2024
ETH 0.001744
ETH 0.001662
ETH 0.001744
ETH 0.001607
11/21/2024
ETH 0.001851
ETH 0.001744
ETH 0.001851
ETH 0.001691
11/20/2024
ETH 0.001812
ETH 0.001851
ETH 0.001884
ETH 0.001771
11/19/2024
ETH 0.001823
ETH 0.001812
ETH 0.001901
ETH 0.00181
11/18/2024
ETH 0.001827
ETH 0.001823
ETH 0.001902
ETH 0.001814
11/17/2024
ETH 0.001943
ETH 0.001827
ETH 0.001989
ETH 0.001826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,189
1.56%
Market CapETH 1.91T
VolumeETH 52.06B
2
eth
EthereumETH
ETH 3,319.14
3.00%
Market CapETH 400.53B
VolumeETH 30.78B
4
ETH 248.8
2.89%
Market CapETH 118.39B
VolumeETH 7.29B
5
ETH 651.42
0.95%
Market CapETH 95.24B
VolumeETH 3.06B
6
ETH 1.39
7.14%
Market CapETH 79.32B
VolumeETH 11.15B
7
ETH 0.416333
3.10%
Market CapETH 61.41B
VolumeETH 14.77B

Data provided by Coingecko API

More Cryptocurrencies

102
ETH 0.00005882
15.65%
Market CapETH 344,586
VolumeETH 29,896
103
ETH 0.00221104
9.08%
Market CapETH 339,913
VolumeETH 314,435
104
ETH 0.00017763
11.23%
Market CapETH 331,782
VolumeETH 372,797
106
ETH 0.000947
2.89%
Market CapETH 315,670
VolumeETH 21,297
107
ETH 0.00044772
0.22%
Market CapETH 314,614
VolumeETH 38,290

Data provided by Coingecko API