Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.001226 -3.90%
Market Cap
ETH 217,450
3.97%
Volume (24)
ETH 1,937
1.50%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.0012265

Price Change

ETH -0.000049831206
3.90%
24h Low / 24h High
ETH 0.00121904 / ETH 0.00128736

Trading Volume

ETH 1,937
1.50%
Volume / Market Cap
0.0089077949
Market Dominance
0.019208988%
Market Rank
#139

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 217,450
3.97%

Fully Diluted
Market Cap

ETH 273,353
3.96%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.0012685739 / ETH 0.0012840843
Yesterday's Open / Close
ETH 0.0012840843 / ETH 0.0012685739
Yesterday's Change
3.90%
Yesterday's Volume
ETH 2,527.8599

Helium Price History

7d Low / 7d High
ETH 3.3709181 / ETH 4.4790601
30d Low / 30d High
ETH 0.0012661952 / ETH 0.0013420581
90d Low / 90d High
ETH 0.0010931384 / ETH 0.0013643558
52 Week Low / 52 Week High
ETH 0.0010931384 / ETH 0.0013643558
All Time HighJan 27, 2022 (3 years ago)
ETH 0.0123539
90.04%
All Time LowJun 28, 2023 (1 years ago)
ETH 0.00063707
93.14%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
1/31/2025
ETH 0.001308
ETH 0
ETH 0.001342
ETH 0.001266
1/30/2025
ETH 0.001276
ETH 0.001308
ETH 0.001364
ETH 0.001276
1/29/2025
ETH 0.001106
ETH 0.001276
ETH 0.001278
ETH 0.001106
1/28/2025
ETH 0.00116
ETH 0.001106
ETH 0.001194
ETH 0.001093
1/27/2025
ETH 0.001147
ETH 0.00116
ETH 0.001176
ETH 0.001095
1/26/2025
ETH 0.001177
ETH 0.001147
ETH 0.001177
ETH 0.001149
1/25/2025
ETH 0.001237
ETH 0.001177
ETH 0.001237
ETH 0.001169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,562
1.85%
Market CapETH 1.99T
VolumeETH 25.66B
2
eth
EthereumETH
ETH 3,132.45
5.53%
Market CapETH 377.45B
VolumeETH 18.68B
3
ETH 2.89
5.22%
Market CapETH 166.6B
VolumeETH 3.81B
5
ETH 214.78
7.17%
Market CapETH 104.66B
VolumeETH 3.86B
6
ETH 653.2
3.68%
Market CapETH 95.27B
VolumeETH 605.41M
8
ETH 0.308293
6.20%
Market CapETH 45.65B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

136
ETH 0.00004667
2.90%
Market CapETH 225,510
VolumeETH 19,266
137
ETH 0.88813226
5.21%
Market CapETH 218,946
VolumeETH 1,271
138
ETH 0.0002176
19.61%
Market CapETH 217,689
VolumeETH 86,260
Market CapETH 216,767
VolumeETH 293,733
140
ETH 0.99870965
0.15%
Market CapETH 216,892
VolumeETH 33

Data provided by Coingecko API