Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000749 -1.13%
Market Cap
ETH 139,444
1.13%
Volume (24)
ETH 1,765
1.82%
Circulating Supply
186,011,880 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.0007492

Price Change

ETH -0.0000085533228
1.13%
24h Low / 24h High
ETH 0.00073894 / ETH 0.00075932

Trading Volume

ETH 1,765
1.82%
Volume / Market Cap
0.012657411
Market Dominance
0.013267141%
Market Rank
#171

Helium Supply

Circulating Supply
186,011,876.625 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 139,444
1.13%

Fully Diluted
Market Cap

ETH 167,172
0.11%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00074569892 / ETH 0.00075188072
Yesterday's Open / Close
ETH 0.00075188072 / ETH 0.00074569892
Yesterday's Change
0.05%
Yesterday's Volume
ETH 2,089.1487

Helium Price History

7d Low / 7d High
ETH 2.6552674 / ETH 3.355047
30d Low / 30d High
ETH 0.00074569892 / ETH 0.00078551822
90d Low / 90d High
ETH 0.00074569892 / ETH 0.00082688632
52 Week Low / 52 Week High
ETH 0.00074569892 / ETH 0.0008658006
All Time HighJan 27, 2022 (3 years ago)
ETH 0.0123539
93.93%
All Time LowJun 28, 2023 (2 years ago)
ETH 0.00063707
17.78%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000776
ETH 0
ETH 0.000785
ETH 0.000746
8/4/2025
ETH 0.000801
ETH 0.000776
ETH 0.000801
ETH 0.000761
8/3/2025
ETH 0.000812
ETH 0.000801
ETH 0.000813
ETH 0.000799
8/2/2025
ETH 0.000815
ETH 0.000812
ETH 0.000835
ETH 0.000807
8/1/2025
ETH 0.000813
ETH 0.000815
ETH 0.000822
ETH 0.000799
7/31/2025
ETH 0.000836
ETH 0.000813
ETH 0.000866
ETH 0.000811
7/30/2025
ETH 0.000854
ETH 0.000836
ETH 0.000854
ETH 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,410
2.21%
Market CapETH 2.3T
VolumeETH 32.85B
2
eth
EthereumETH
ETH 3,663.38
2.77%
Market CapETH 440.79B
VolumeETH 22.95B
3
ETH 3
0.95%
Market CapETH 177.45B
VolumeETH 4.93B
5
ETH 768.69
2.73%
Market CapETH 106.96B
VolumeETH 769.71M
6
ETH 169.13
3.38%
Market CapETH 90.82B
VolumeETH 4.13B
10
ETH 0.205529
3.61%
Market CapETH 30.7B
VolumeETH 1.37B

Data provided by Coingecko API

More Cryptocurrencies

166
ETH 0.00002
2.51%
Market CapETH 143,105
VolumeETH 954
Market CapETH 141,171
VolumeETH 3,461
170
ETH 0.00703302
2.03%
Market CapETH 140,025
VolumeETH 3,292
172
ETH 0.00004573
0.90%
Market CapETH 138,365
VolumeETH 695
173
ETH 0.00027241
2.79%
Market CapETH 134,789
VolumeETH 5,355

Data provided by Coingecko API