Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.00135-4.90%
Market Cap
ETH 221,740
4.91%
Volume (24)
ETH 8,723
0.10%
Circulating Supply
163,756,300 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00135011

Price Change

ETH -0.000069550646
4.90%
24h Low / 24h High
ETH 0.00135296 / ETH 0.00162204

Trading Volume

ETH 8,723
0.10%
Volume / Market Cap
0.039338865
Market Dominance
0.028465628%
Market Rank
#124

Helium Supply

Circulating Supply
163,756,300.155 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 221,740
4.91%

Fully Diluted
Market Cap

ETH 301,961
2.45%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.0013703293 / ETH 0.0014058125
Yesterday's Open / Close
ETH 0.0014058125 / ETH 0.0013703293
Yesterday's Change
2.73%
Yesterday's Volume
ETH 8,798.8168

Helium Price History

7d Low / 7d High
ETH 4.1426905 / ETH 6.3734694
30d Low / 30d High
ETH 0.0013642872 / ETH 0.0016127911
90d Low / 90d High
ETH 0.0013642872 / ETH 0.0018035369
52 Week Low / 52 Week High
ETH 0.0013642872 / ETH 0.0018035369
All Time HighJan 27, 2022 (2 years ago)
ETH 0.0123539
89.03%
All Time LowJun 28, 2023 (9 months ago)
ETH 0.00063707
112.79%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001338
HNT/ETH
ETH 0.000007
ETH 3
Recently

Helium Historical Price Data (ETH)

Date
4/15/2024
ETH 0.001441
ETH 0
ETH 0.001613
ETH 0.001364
4/14/2024
ETH 0.001504
ETH 0.001441
ETH 0.001512
ETH 0.001387
4/13/2024
ETH 0.001603
ETH 0.001504
ETH 0.00165
ETH 0.001404
4/12/2024
ETH 0.001721
ETH 0.001603
ETH 0.001804
ETH 0.001588
4/11/2024
ETH 0.001675
ETH 0.001721
ETH 0.001768
ETH 0.001662
4/10/2024
ETH 0.001576
ETH 0.001675
ETH 0.001688
ETH 0.001557
4/9/2024
ETH 0.001595
ETH 0.001576
ETH 0.001623
ETH 0.001571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,126
3.87%
Market CapETH 1.24T
VolumeETH 36.63B
2
eth
EthereumETH
ETH 3,071.68
1.67%
Market CapETH 368.49B
VolumeETH 22.4B
4
ETH 548.02
2.68%
Market CapETH 84.48B
VolumeETH 2.01B
8
ETH 0.490804
1.93%
Market CapETH 27.05B
VolumeETH 2.29B
11
ETH 0.457418
1.45%
Market CapETH 16.16B
VolumeETH 720.03M
551
ETH 0.993859
0.76%
Market CapETH 70.19M
VolumeETH 1.54M

Data provided by Coingecko API

More Cryptocurrencies

120
ETH 0.00007071
6.15%
Market CapETH 227,109
VolumeETH 10,073
122
ETH 0.000355
0.04%
Market CapETH 224,443
VolumeETH 9,125
123
ETH 0.00020645
3.39%
Market CapETH 223,535
VolumeETH 7,149
125
ETH 0.00385604
3.00%
Market CapETH 220,144
VolumeETH 959
126
ETH 0.0008824
1.35%
Market CapETH 219,064
VolumeETH 34,738

Data provided by Coingecko API