Helium (HNT) Live Price

Helium logo
HNTHelium
ETH 0.000805 -3.36%
Market Cap
ETH 149,529
3.49%
Volume (24)
ETH 3,983
2.13%
Circulating Supply
185,918,240 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
ETH 0.00080494

Price Change

ETH -0.000027978071
3.36%
24h Low / 24h High
ETH 0.00080066 / ETH 0.00086399

Trading Volume

ETH 3,983
2.13%
Volume / Market Cap
0.026636973
Market Dominance
0.014450692%
Market Rank
#159

Helium Supply

Circulating Supply
185,918,238.749 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
ETH 149,529
3.49%

Fully Diluted
Market Cap

ETH 179,353
1.09%

Helium Price Yesterday

Yesterday's Low / High
ETH 0.00081122632 / ETH 0.00081509576
Yesterday's Open / Close
ETH 0.00081122632 / ETH 0.00081509576
Yesterday's Change
1.01%
Yesterday's Volume
ETH 3,889.434

Helium Price History

7d Low / 7d High
ETH 2.9574623 / ETH 3.6746258
30d Low / 30d High
ETH 0.00081122632 / ETH 0.0008658006
90d Low / 90d High
ETH 0.00081122632 / ETH 0.00094251687
52 Week Low / 52 Week High
ETH 0.00081122632 / ETH 0.00094588737
All Time HighJan 27, 2022 (3 years ago)
ETH 0.0123539
93.52%
All Time LowJun 28, 2023 (2 years ago)
ETH 0.00063707
25.73%

Data provided by Coingecko API

HNT to ETH converter

Helium
HeliumHNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to ETH)

HNTETH by TradingView

Helium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001854
HNT/ETH
ETH 0.00127
ETH 0
Recently

Helium Historical Price Data (ETH)

Date
7/31/2025
ETH 0.000836
ETH 0
ETH 0.000866
ETH 0.000811
7/30/2025
ETH 0.000854
ETH 0.000836
ETH 0.000854
ETH 0.000826
7/29/2025
ETH 0.000917
ETH 0.000854
ETH 0.000917
ETH 0.000852
7/28/2025
ETH 0.000915
ETH 0.000917
ETH 0.000943
ETH 0.000904
7/27/2025
ETH 0.000906
ETH 0.000915
ETH 0.000909
ETH 0.00088
7/26/2025
ETH 0.00091
ETH 0.000906
ETH 0.000946
ETH 0.000905
7/25/2025
ETH 0.000904
ETH 0.00091
ETH 0.000934
ETH 0.000898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,245
2.63%
Market CapETH 2.29T
VolumeETH 58.74B
2
eth
EthereumETH
ETH 3,639.12
5.15%
Market CapETH 439.25B
VolumeETH 33B
3
ETH 2.97
5.81%
Market CapETH 175.99B
VolumeETH 7.14B
5
ETH 771.23
3.63%
Market CapETH 107.43B
VolumeETH 2.17B
6
ETH 169.06
6.43%
Market CapETH 90.98B
VolumeETH 7.44B
9
ETH 0.206939
6.85%
Market CapETH 31.11B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

156
ETH 0.00027466
5.36%
Market CapETH 155,110
VolumeETH 3,290
Market CapETH 154,302
VolumeETH 86
Market CapETH 153,342
VolumeETH 26,489
160
ETH 0.00010509
5.23%
Market CapETH 148,552
VolumeETH 10,881
Market CapETH 147,326
VolumeETH 189,276

Data provided by Coingecko API